시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000018365000029473 $0.00000000018365000029473 $0.00000000018365000029473 $0.00000000018365000029473 - -
Oct-24 2025 $0.00000000018365000029473 $0.00000000018044473636935 $0.00000000018365000029473 $0.00000000018044473636935 - -
Oct-23 2025 $0.00000000018044473636935 $0.00000000017886532570477 $0.00000000018044473636935 $0.00000000017886532570477 - -
Oct-22 2025 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 - -
Oct-21 2025 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 - -
Oct-20 2025 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 - -
Oct-19 2025 $0.00000000018309135691281 $0.00000000017801961279594 $0.00000000018309135691281 $0.00000000017801961279594 - -
Oct-18 2025 $0.00000000017801961279594 $0.00000000016521193156499 $0.00000000017801961279594 $0.00000000017137297249966 - -
Oct-17 2025 $0.00000000017137297249966 $0.00000000017034292000139 $0.00000000018448596876144 $0.00000000018448596876144 - -
Oct-16 2025 $0.00000000018448596876144 $0.00000000018448596876144 $0.00000000018448596876144 $0.00000000018448596876144 - -
Oct-15 2025 $0.00000000018448596876144 $0.00000000018297719127319 $0.00000000018448596876144 $0.00000000018297719127319 - -
Oct-14 2025 $0.00000000018297719127319 $0.00000000017724710116059 $0.00000000018297719127319 $0.00000000017724710116059 - -
Oct-13 2025 $0.00000000017724710116059 $0.00000000017724710116059 $0.00000000017724710116059 $0.00000000017724710116059 - -
Oct-12 2025 $0.00000000017724710116059 $0.00000000016061327410933 $0.00000000017724710116059 $0.00000000016061327410933 $20 -
Oct-11 2025 $0.00000000016061327410933 $0.00000000014921390840797 $0.00000000016894756258428 $0.00000000016894756258428 - -

Baby Doge 2.0 (BABYDOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 839일 동안 분석, 10-07-2023일부터.