시가총액 $3.18T
-0.93%
볼륨 24시간 $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000013560314765811 | $0.00000000013547704944367 | $0.00000000013560314765811 | $0.00000000013547704944367 | - | - |
| Dec-30 2025 | $0.0000000001355992195246 | $0.0000000001355992195246 | $0.00000000013815636289722 | $0.00000000013815636289722 | - | - |
| Dec-29 2025 | $0.00000000013815636289722 | $0.00000000013387089763322 | $0.00000000013815636289722 | $0.00000000013387089763322 | - | - |
| Dec-28 2025 | $0.00000000013387089763322 | $0.00000000013387089763322 | $0.00000000013697287231413 | $0.00000000013697287231413 | - | - |
| Dec-27 2025 | $0.00000000013697056632033 | $0.00000000013697056632033 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-26 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-25 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-24 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-23 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.00000000014113468938246 | $0.00000000014113468938246 | - | - |
| Dec-22 2025 | $0.00000000014113468938246 | $0.00000000012690009428119 | $0.00000000018643877586395 | $0.00000000018643877586395 | - | - |
| Dec-21 2025 | $0.00000000018643877586395 | $0.00000000018643877586395 | $0.00000000018643877586395 | $0.00000000018643877586395 | - | - |
| Dec-20 2025 | $0.00000000018643877586395 | $0.00000000017516719598398 | $0.00000000018643877586395 | $0.00000000017516719598398 | - | - |
| Dec-19 2025 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | - | - |
| Dec-18 2025 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | - | - |
| Dec-17 2025 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000018583951993751 | $0.00000000018583951993751 | - | - |