시가총액 $3.22T
-2.54%
볼륨 24시간 $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
코인
34.087
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-07 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-06 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-05 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-04 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-03 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-02 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-01 2026 | $0.000000000138156805689149 | $0.00000000013560314765811 | $0.000000000138156805689149 | $0.00000000013560314765811 | - | - |
| Dec-31 2025 | $0.00000000013560314765811 | $0.00000000013547704944367 | $0.00000000013560314765811 | $0.00000000013547704944367 | - | - |
| Dec-30 2025 | $0.0000000001355992195246 | $0.0000000001355992195246 | $0.00000000013815636289722 | $0.00000000013815636289722 | - | - |
| Dec-29 2025 | $0.00000000013815636289722 | $0.00000000013387089763322 | $0.00000000013815636289722 | $0.00000000013387089763322 | - | - |
| Dec-28 2025 | $0.00000000013387089763322 | $0.00000000013387089763322 | $0.00000000013697287231413 | $0.00000000013697287231413 | - | - |
| Dec-27 2025 | $0.00000000013697056632033 | $0.00000000013697056632033 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-26 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-25 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |