시가총액 $3.36T
0.44%
볼륨 24시간 $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
22 초 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019015967460103 | - | - |
| Nov-17 2025 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019132244873625 | $0.00000000019132244873625 | - | - |
| Nov-16 2025 | $0.00000000019132244873625 | $0.00000000019132244873625 | $0.00000000019480088551237 | $0.00000000019480088551237 | - | - |
| Nov-15 2025 | $0.00000000019480088551237 | $0.00000000019480088551237 | $0.00000000020054972833103 | $0.00000000019857273992609 | - | - |
| Nov-14 2025 | $0.00000000019857273992609 | $0.00000000017641395141726 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-13 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-12 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-11 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000022786120864252 | $0.00000000022786120864252 | - | - |
| Nov-10 2025 | $0.00000000022786120864252 | $0.00000000021128538567501 | $0.00000000022786120864252 | $0.00000000021128538567501 | - | - |
| Nov-09 2025 | $0.00000000021128538567501 | $0.00000000019448263570033 | $0.00000000021128538567501 | $0.00000000019448263570033 | - | - |
| Nov-08 2025 | $0.00000000019448263570033 | $0.00000000019448263570033 | $0.0000000002031237609924 | $0.00000000020231086505754 | - | - |
| Nov-07 2025 | $0.00000000020231086505754 | $0.00000000020231086505754 | $0.00000000020236838787137 | $0.00000000020236838787137 | - | - |
| Nov-06 2025 | $0.00000000020236838787137 | $0.00000000020236838787137 | $0.00000000020236838787137 | $0.00000000020236838787137 | - | - |
| Nov-05 2025 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | - | - |
| Nov-04 2025 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | - | - |