시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000017101993704977 | $0.00000000016856118120492 | $0.00000000017101993704977 | $0.00000000016856118120492 | - | - |
| Sep-09 2025 | $0.00000000016856118120492 | $0.00000000016766665765524 | $0.00000000017128631828869 | $0.00000000016766665765524 | - | - |
| Sep-08 2025 | $0.00000000016766665765524 | $0.00000000015894229073981 | $0.00000000016766665765524 | $0.00000000015922589843203 | - | - |
| Sep-07 2025 | $0.00000000015922589843203 | $0.00000000015727803388973 | $0.00000000015928940828928 | $0.00000000015727803388973 | - | - |
| Sep-06 2025 | $0.00000000015727803388973 | $0.00000000013935536539856 | $0.00000000015857014511423 | $0.00000000015857014511423 | - | - |
| Sep-05 2025 | $0.00000000015857014511423 | $0.00000000015857014511423 | $0.00000000015857014511423 | $0.00000000015857014511423 | - | - |
| Sep-04 2025 | $0.00000000015857014511423 | $0.00000000015857014511423 | $0.00000000019058036360628 | $0.00000000018898338152225 | - | - |
| Sep-03 2025 | $0.00000000018898338152225 | $0.0000000001757899858041 | $0.00000000019810020636321 | $0.00000000019810020636321 | - | - |
| Sep-02 2025 | $0.00000000019810020636321 | $0.00000000019810020636321 | $0.00000000025982042020037 | $0.00000000025982042020037 | - | - |
| Sep-01 2025 | $0.00000000025982042020037 | $0.00000000020943986714406 | $0.00000000026841797581649 | $0.00000000020943986714406 | - | - |
| Aug-31 2025 | $0.00000000020943986714406 | $0.00000000020055127978366 | $0.00000000034191796563206 | $0.00000000020703282918287 | - | - |
| Aug-30 2025 | $0.00000000020703282918287 | $0.00000000019891087183279 | $0.00000000020703282918287 | $0.00000000019891087183279 | - | - |
| Aug-29 2025 | $0.00000000019891087183279 | $0.00000000019891087183279 | $0.00000000019891087183279 | $0.00000000019891087183279 | - | - |
| Aug-28 2025 | $0.00000000019891087183279 | $0.00000000019891087183279 | $0.0000000002050260850542 | $0.00000000020436694665288 | - | - |
| Aug-27 2025 | $0.00000000020436694665288 | $0.0000000002010976752087 | $0.00000000020436694665288 | $0.0000000002010976752087 | - | - |