시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000002000052155938 $0.0000000001864265079178 $0.0000000002000052155938 $0.0000000001864265079178 - -
Oct-03 2025 $0.0000000001864265079178 $0.0000000001835784279952 $0.00000000025841530452979 $0.00000000025176229671754 - -
Oct-02 2025 $0.00000000023352424553707 $0.00000000014473966952414 $0.00000000023352424553707 $0.00000000014473966952414 - -
Oct-01 2025 $0.00000000014473966952414 $0.00000000014473966952414 $0.00000000014803814467977 $0.00000000014803814467977 - -
Sep-30 2025 $0.0000000001448791866466 $0.0000000001448791866466 $0.00000000017674347302143 $0.00000000017674347302143 - -
Sep-29 2025 $0.00000000017674347302143 $0.00000000017042468763221 $0.00000000017674347302143 $0.0000000001718197910103 - -
Sep-28 2025 $0.0000000001718197910103 $0.0000000001718197910103 $0.0000000001718197910103 $0.0000000001718197910103 - -
Sep-27 2025 $0.0000000001718197910103 $0.0000000001718197910103 $0.00000000018274388671847 $0.00000000018274388671847 - -
Sep-26 2025 $0.00000000017789774430732 $0.0000000001755624244742 $0.00000000017789774430732 $0.0000000001755624244742 - -
Sep-25 2025 $0.0000000001755624244742 $0.00000000015073888958434 $0.0000000001755624244742 $0.00000000017058850520779 - -
Sep-24 2025 $0.00000000017058850520779 $0.00000000017058850520779 $0.00000000018424644595189 $0.00000000018424644595189 - -
Sep-23 2025 $0.00000000018424644595189 $0.00000000018424644595189 $0.00000000022107348833238 $0.00000000022107348833238 - -
Sep-22 2025 $0.00000000022107348833238 $0.00000000020862331746459 $0.00000000022423293966252 $0.00000000022423293966252 $113 -
Sep-21 2025 $0.00000000022423293966252 $0.000000000220443829337 $0.00000000022565181733127 $0.000000000220443829337 - -
Sep-20 2025 $0.000000000220443829337 $0.00000000019924072856049 $0.000000000220443829337 $0.00000000019924072856049 - -

Baby Doge 2.0 (BABYDOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 818일 동안 분석, 10-07-2023일부터.