시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
2 의사록 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000271504419649429 | $0.000000000271504419649429 | $0.00000000027915984306318 | $0.00000000027915984306318 | - | - |
| Jul-14 2025 | $0.00000000027915984306318 | $0.00000000025112693143806 | $0.00000000027915984306318 | $0.00000000025112693143806 | - | - |
| Jul-13 2025 | $0.00000000025112693143806 | $0.00000000024790454540676 | $0.00000000033663236446462 | $0.00000000033663236446462 | - | - |
| Jul-12 2025 | $0.00000000033663236446462 | $0.00000000033663236446462 | $0.00000000033663236446462 | $0.00000000033663236446462 | - | - |
| Jul-11 2025 | $0.00000000033671391364223 | $0.0000000002985346863383 | $0.00000000033671391364223 | $0.0000000002985346863383 | - | - |
| Jul-10 2025 | $0.0000000002985346863383 | $0.00000000028881972769059 | $0.0000000003015649874767 | $0.0000000003015649874767 | - | - |
| Jul-09 2025 | $0.0000000003015649874767 | $0.00000000029528488203104 | $0.00000000030280016095069 | $0.00000000029528488203104 | - | - |
| Jul-08 2025 | $0.00000000029528488203104 | $0.00000000028630412354423 | $0.00000000029528488203104 | $0.00000000028630412354423 | - | - |
| Jul-07 2025 | $0.00000000028955362227796 | $0.00000000028853080558339 | $0.00000000029991343189716 | $0.00000000029991343189716 | - | - |
| Jul-06 2025 | $0.00000000029991343189716 | $0.00000000029991343189716 | $0.00000000030730168895582 | $0.00000000030573293870917 | $71 | - |
| Jul-05 2025 | $0.00000000030573293870917 | $0.00000000030573293870917 | $0.00000000030573293870917 | $0.00000000030573293870917 | - | - |
| Jul-04 2025 | $0.00000000031348836187041 | $0.00000000031185538514262 | $0.00000000031348836187041 | $0.00000000031185538514262 | - | - |
| Jul-03 2025 | $0.00000000031185538514262 | $0.00000000030160955465645 | $0.00000000031185538514262 | $0.00000000030160955465645 | - | - |
| Jul-02 2025 | $0.00000000030160955465645 | $0.00000000030160955465645 | $0.00000000030160955465645 | $0.00000000030160955465645 | - | - |
| Jul-01 2025 | $0.00000000030160955465645 | $0.00000000029368372356997 | $0.00000000030160955465645 | $0.00000000029368372356997 | - | - |