시가총액 $2.58T
-1.06%
볼륨 24시간 $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000073261708507594 | $0.00000000069750697821914 | $0.00000000073261708507594 | $0.00000000071726862603454 | $384 | - |
| Jul-26 2024 | $0.00000000071726862603454 | $0.00000000069777927032319 | $0.00000000072243918129794 | $0.00000000069777927032319 | $630 | - |
| Jul-25 2024 | $0.00000000072232575437522 | $0.0000000006649811780403 | $0.00000000072232575437522 | $0.00000000072094189523707 | $1,751 | - |
| Jul-24 2024 | $0.00000000072094189523707 | $0.00000000068065443559608 | $0.00000000074903242368427 | $0.00000000069432953157678 | $682 | - |
| Jul-23 2024 | $0.00000000069432953157678 | $0.00000000069432953157678 | $0.00000000071235034914603 | $0.00000000070085050375237 | $294 | - |
| Jul-22 2024 | $0.00000000070085050375237 | $0.00000000070085050375237 | $0.00000000076402944540537 | $0.00000000073494579704088 | $828 | - |
| Jul-21 2024 | $0.00000000073494579704088 | $0.00000000070945772594568 | $0.00000000081271407519662 | $0.00000000070945772594568 | $2,883 | - |
| Jul-20 2024 | $0.00000000070945772594568 | $0.00000000065032634748584 | $0.00000000079580901516656 | $0.00000000065797225788517 | $3,545 | - |
| Jul-19 2024 | $0.00000000065797225788517 | $0.00000000058880239470305 | $0.00000000065797225788517 | $0.00000000058880239470305 | $549 | - |
| Jul-18 2024 | $0.00000000058880239470305 | $0.00000000055750481104752 | $0.00000000059209490639221 | $0.00000000055750481104752 | $375 | - |
| Jul-17 2024 | $0.00000000055750481104752 | $0.00000000048459197015181 | $0.00000000056062309100698 | $0.00000000048459197015181 | $1,239 | - |
| Jul-16 2024 | $0.00000000048459197015181 | $0.00000000046566932940506 | $0.0000000004980084696391 | $0.00000000048284394283616 | $923 | - |
| Jul-15 2024 | $0.00000000048284394283616 | $0.00000000048284394283616 | $0.00000000066577153016928 | $0.0000000005777727433065 | $2,470 | - |
| Jul-14 2024 | $0.0000000005777727433065 | $0.00000000053155825199436 | $0.0000000005777727433065 | $0.00000000054088895758389 | $1,264 | - |
| Jul-13 2024 | $0.00000000054088895758389 | $0.00000000053117849021602 | $0.00000000060099842689003 | $0.00000000059537329394889 | $969 | - |