시가총액 NZ$7.88T
48.07%
볼륨 24시간 NZ$175.53B
1.15%
BTC % 25.92%
-92.82%
ETH % 8.68%
-94.12%
코인
27.914
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.000000000900863855291354 | NZ$0.000000000900863855291354 | NZ$0.000000001046530464801547 | NZ$0.000000000998064553373759 | NZ$2,513 | - |
Jun-30 2024 | NZ$0.00000000098960981730968 | NZ$0.00000000098960981730968 | NZ$0.000000001123435881046884 | NZ$0.00000000111034269535049 | NZ$5,478 | - |
Jun-29 2024 | NZ$0.000000001140257131512818 | NZ$0.000000000977083834172609 | NZ$0.000000001141709042504235 | NZ$0.000000000977083834172609 | NZ$3,486 | - |
Jun-28 2024 | NZ$0.000000000977083834172609 | NZ$0.000000000977083834172609 | NZ$0.00000000107404022015037 | NZ$0.000000001053934630114301 | NZ$2,339 | - |
Jun-27 2024 | NZ$0.00000000103907274126806 | NZ$0.00000000103907274126806 | NZ$0.000000001051228243955652 | NZ$0.000000001045895829498985 | NZ$425 | - |
Jun-26 2024 | NZ$0.000000001045895829498985 | NZ$0.000000001045895829498985 | NZ$0.000000001108103450901105 | NZ$0.000000001108103450901105 | NZ$2,435 | - |
Jun-25 2024 | NZ$0.000000001108103450901105 | NZ$0.000000001076317102464298 | NZ$0.000000001108103450901105 | NZ$0.00000000107806784780491 | NZ$664 | - |
Jun-24 2024 | NZ$0.00000000107806784780491 | NZ$0.000000001057544690106844 | NZ$0.000000001101970752928552 | NZ$0.000000001098529324246768 | NZ$879 | - |
Jun-23 2024 | NZ$0.000000001098529324246768 | NZ$0.00000000107636903572345 | NZ$0.000000001210102044706709 | NZ$0.000000001202414134299392 | NZ$4,161 | - |
Jun-22 2024 | NZ$0.000000001202414134299392 | NZ$0.000000001182360387303037 | NZ$0.000000001290656293644926 | NZ$0.000000001290656293644926 | NZ$4,993 | - |
Jun-21 2024 | NZ$0.000000001290656293644926 | NZ$0.000000001004341966320915 | NZ$0.000000001296121322366883 | NZ$0.00000000122860706948833 | NZ$9,998 | - |
Jun-20 2024 | NZ$0.000000001231323566797544 | NZ$0.000000001208449258819552 | NZ$0.000000001243434666046914 | NZ$0.0000000012103342177389 | NZ$1,334 | - |
Jun-19 2024 | NZ$0.00000000120915489858386 | NZ$0.000000001117105363271072 | NZ$0.000000001220226572883981 | NZ$0.000000001117105363271072 | NZ$1,365 | - |
Jun-18 2024 | NZ$0.000000001117105363271072 | NZ$0.000000001007567766580441 | NZ$0.000000001117105363271072 | NZ$0.000000001041119122451145 | NZ$1,126 | - |
Jun-17 2024 | NZ$0.000000001041119122451145 | NZ$0.000000001041119122451145 | NZ$0.000000001178194434933079 | NZ$0.000000001178194434933079 | NZ$1,848 | - |
Baby Doge 2.0 (BABYDOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 358일 동안 분석, 10-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65044 NZD.