시가총액 $2.29T
0.98%
볼륨 24시간 $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
13 초 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000053709855878793 | $0.00000000053709855878793 | $0.00000000061854282909105 | $0.00000000060178947154132 | $695 | - |
| Aug-09 2024 | $0.00000000060984250804334 | $0.00000000058354686200106 | $0.00000000073205749794059 | $0.00000000058354686200106 | $6,397 | - |
| Aug-08 2024 | $0.00000000056947540338608 | $0.00000000049854768652031 | $0.00000000056947540338608 | $0.00000000050469311464633 | $362 | - |
| Aug-07 2024 | $0.00000000050469311464633 | $0.00000000050469311464633 | $0.00000000062006084153082 | $0.00000000061681936778105 | $568 | - |
| Aug-06 2024 | $0.00000000061681936778105 | $0.00000000053643683558302 | $0.00000000066484037196085 | $0.00000000058401679602855 | $2,449 | - |
| Aug-05 2024 | $0.00000000058401679602855 | $0.00000000048591971982688 | $0.00000000058401679602855 | $0.00000000057812799586384 | $1,605 | - |
| Aug-04 2024 | $0.00000000058128107640122 | $0.00000000057454925792044 | $0.00000000059949407237434 | $0.00000000059473226181978 | $456 | - |
| Aug-03 2024 | $0.00000000059473226181978 | $0.00000000058334301137862 | $0.0000000006087134412729 | $0.0000000006087134412729 | $612 | - |
| Aug-02 2024 | $0.0000000006087134412729 | $0.000000000502137330670219 | $0.0000000010574253122339 | $0.0000000010550737316307 | $19,147 | - |
| Aug-01 2024 | $0.00000000079208655880711 | $0.00000000071711051301388 | $0.00000000080576147033599 | $0.00000000074106407931403 | $1,899 | - |
| Jul-31 2024 | $0.00000000074106407931403 | $0.00000000062738561819245 | $0.00000000074106407931403 | $0.0000000006605839319336 | $1,330 | - |
| Jul-30 2024 | $0.00000000063201392838016 | $0.0000000006183403605181 | $0.00000000063756634742213 | $0.00000000062409920666262 | $1,211 | - |
| Jul-29 2024 | $0.00000000062409920666262 | $0.00000000054932858673264 | $0.00000000068362107343076 | $0.00000000066351443007206 | $2,613 | - |
| Jul-28 2024 | $0.00000000069157274785263 | $0.00000000068915989395406 | $0.00000000073296153446072 | $0.00000000073261708507594 | $662 | - |
| Jul-27 2024 | $0.00000000073261708507594 | $0.00000000069750697821914 | $0.00000000073261708507594 | $0.00000000071726862603454 | $384 | - |