시가총액 $2.25T
-2.12%
볼륨 24시간 $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
코인
28.526
+15
거래소
885
마지막 업데이트
1 분 전에
Baby Doge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000042713209695685 | $0.00000000042713209695685 | $0.00000000046135896841123 | $0.00000000044902077345097 | $353 | - |
| Aug-19 2024 | $0.00000000044902077345097 | $0.00000000038522816261228 | $0.00000000045653003073317 | $0.00000000045653003073317 | $1,578 | - |
| Aug-18 2024 | $0.00000000045653003073317 | $0.00000000045274799379577 | $0.000000000498457409393589 | $0.000000000498457409393589 | $974 | - |
| Aug-17 2024 | $0.000000000498457409393589 | $0.00000000048687817852106 | $0.00000000050720820463099 | $0.00000000048687817852106 | $319 | - |
| Aug-16 2024 | $0.00000000048687817852106 | $0.000000000479890022139299 | $0.00000000049190458275611 | $0.00000000048058988304634 | $126 | - |
| Aug-15 2024 | $0.00000000047503724965824 | $0.00000000047503724965824 | $0.00000000050388175746681 | $0.00000000050388175746681 | $50 | - |
| Aug-14 2024 | $0.00000000050388175746681 | $0.00000000050047367441402 | $0.000000000513640133464219 | $0.000000000513640133464219 | $41 | - |
| Aug-13 2024 | $0.000000000513640133464219 | $0.00000000047658554975624 | $0.00000000054070851760452 | $0.000000000487119555181479 | $923 | - |
| Aug-12 2024 | $0.000000000504245655531269 | $0.000000000504245655531269 | $0.00000000056257640232028 | $0.00000000055903837354917 | $857 | - |
| Aug-11 2024 | $0.00000000055903837354917 | $0.00000000053709855878793 | $0.00000000058100979032749 | $0.00000000053709855878793 | $739 | - |
| Aug-10 2024 | $0.00000000053709855878793 | $0.00000000053709855878793 | $0.00000000061854282909105 | $0.00000000060178947154132 | $695 | - |
| Aug-09 2024 | $0.00000000060984250804334 | $0.00000000058354686200106 | $0.00000000073205749794059 | $0.00000000058354686200106 | $6,397 | - |
| Aug-08 2024 | $0.00000000056947540338608 | $0.00000000049854768652031 | $0.00000000056947540338608 | $0.00000000050469311464633 | $362 | - |
| Aug-07 2024 | $0.00000000050469311464633 | $0.00000000050469311464633 | $0.00000000062006084153082 | $0.00000000061681936778105 | $568 | - |
| Aug-06 2024 | $0.00000000061681936778105 | $0.00000000053643683558302 | $0.00000000066484037196085 | $0.00000000058401679602855 | $2,449 | - |