시가총액 AU$3.91T
0.97%
볼륨 24시간 AU$147.93B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
코인
28.148
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$0.000000001061270717664883 | AU$0.000000000972816679940593 | AU$0.000000001190442747697505 | AU$0.000000000984254120847846 | AU$5,303 | - |
Jul-19 2024 | AU$0.000000000984254120847846 | AU$0.000000000880783614212345 | AU$0.000000000984254120847846 | AU$0.000000000880783614212345 | AU$821 | - |
Jul-18 2024 | AU$0.000000000880783614212345 | AU$0.000000000833965871797874 | AU$0.000000000885708849523043 | AU$0.000000000833965871797874 | AU$561 | - |
Jul-17 2024 | AU$0.000000000833965871797874 | AU$0.000000000724896282230391 | AU$0.000000000838630475606431 | AU$0.000000000724896282230391 | AU$1,853 | - |
Jul-16 2024 | AU$0.000000000724896282230391 | AU$0.000000000696590093163735 | AU$0.000000000744965889648433 | AU$0.000000000722281425649183 | AU$1,381 | - |
Jul-15 2024 | AU$0.000000000722281425649183 | AU$0.000000000722281425649183 | AU$0.000000000995920974264924 | AU$0.00000000086428446898476 | AU$3,695 | - |
Jul-14 2024 | AU$0.00000000086428446898476 | AU$0.000000000795152673575843 | AU$0.00000000086428446898476 | AU$0.000000000809110382760165 | AU$1,891 | - |
Jul-13 2024 | AU$0.000000000809110382760165 | AU$0.000000000794584591729242 | AU$0.000000000899027536800526 | AU$0.000000000890612956685205 | AU$1,450 | - |
Jul-12 2024 | AU$0.000000000890612956685205 | AU$0.000000000879899713228194 | AU$0.000000000945979348471176 | AU$0.000000000879899713228194 | AU$1,627 | - |
Jul-11 2024 | AU$0.000000000879899713228194 | AU$0.000000000879899713228194 | AU$0.000000000879899713228194 | AU$0.000000000879899713228194 | - | - |
Jul-10 2024 | AU$0.000000000877391845719794 | AU$0.000000000859550461684541 | AU$0.000000000877391845719794 | AU$0.000000000862317803308893 | AU$82 | - |
Jul-09 2024 | AU$0.000000000862317803308893 | AU$0.000000000843585028250383 | AU$0.000000000866876742113022 | AU$0.000000000843585028250383 | AU$74 | - |
Jul-08 2024 | AU$0.000000000843585028250383 | AU$0.000000000702746435705918 | AU$0.000000000852095497998452 | AU$0.000000000722839332268518 | AU$2,137 | - |
Jul-07 2024 | AU$0.000000000722839332268518 | AU$0.000000000625911851937258 | AU$0.000000000722839332268518 | AU$0.000000000626345947063336 | AU$1,442 | - |
Jul-06 2024 | AU$0.000000000620787430602345 | AU$0.000000000609816359034936 | AU$0.000000000743298244776053 | AU$0.000000000743298244776053 | AU$2,200 | - |
Baby Doge 2.0 (BABYDOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 377일 동안 분석, 10-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49589 AUD.