시가총액 $4.11T
1.86%
볼륨 24시간 $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Baby DeFido (BabyDeFido) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-08 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-07 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-06 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-05 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-04 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-03 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-02 2022 | $0.00000000012902726818 | $0.00000000004943447041 | $0.00000000012903545178 | $0.00000000012902703517 | - | - |
| Aug-01 2022 | $0.000000000129026268299999 | $0.000000000129016148709999 | $0.00000000012904745106 | $0.00000000012904159969 | - | - |
| Jul-31 2022 | $0.000000000129042310819999 | $0.00000000009094857863 | $0.000000000129043586759999 | $0.00000000009094904859 | - | - |
| Jul-30 2022 | $0.00000000009094904959 | $0.00000000009063852517 | $0.00000000009506585593 | $0.0000000000933330317 | - | - |
| Jul-29 2022 | $0.0000000000933330317 | $0.0000000000872256203 | $0.00000000009573262321 | $0.00000000008804709744 | - | - |
| Jul-28 2022 | $0.00000000008804709744 | $0.00000000008434725038 | $0.00000000008887870763 | $0.00000000008793027112 | $60 | - |
| Jul-27 2022 | $0.00000000008793027112 | $0.00000000008223749388 | $0.00000000009475568443 | $0.00000000008434591132 | $199 | - |
| Jul-26 2022 | $0.00000000008434591132 | $0.00000000004566803462 | $0.00000000008434591132 | $0.00000000004628476873 | $259 | - |