시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
2 의사록 전에
Baby Cat Girl (BBYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-12 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-11 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-10 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-09 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-08 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-07 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-06 2022 | $0.00387995 | $0.00383917 | $0.0039913 | $0.0039913 | - | - |
| Jan-05 2022 | $0.0039913 | $0.0038754 | $0.00431235 | $0.00426012 | - | - |
| Jan-04 2022 | $0.00426012 | $0.00417344 | $0.00436524 | $0.00422689 | $27 | - |
| Jan-03 2022 | $0.00422689 | $0.00301662 | $0.00431316 | $0.00301662 | $49,660 | - |
| Jan-02 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Jan-01 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Dec-31 2021 | $0.00301662 | $0.00299028 | $0.00301662 | $0.00300324 | - | - |
| Dec-30 2021 | $0.0030025 | $0.00290051 | $0.00302083 | $0.00294183 | - | - |