시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Baby Brett (BBRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00088111 | $0.00087309 | $0.00089084 | $0.00088462 | - | - |
| Jul-14 2025 | $0.00089755 | $0.00088959 | $0.00091034 | $0.00091034 | - | - |
| Jul-13 2025 | $0.00091034 | $0.00090318 | $0.00091251 | $0.00090829 | - | - |
| Jul-12 2025 | $0.00090829 | $0.00090689 | $0.0009394 | $0.0009394 | - | - |
| Jul-11 2025 | $0.0009394 | $0.0009394 | $0.00098632 | $0.00097659 | - | - |
| Jul-10 2025 | $0.0009389 | $0.00082164 | $0.0009389 | $0.00082164 | - | - |
| Jul-09 2025 | $0.00082164 | $0.00080195 | $0.00086103 | $0.00082781 | - | - |
| Jul-08 2025 | $0.00082781 | $0.00073361 | $0.00082781 | $0.00073361 | $385 | - |
| Jul-07 2025 | $0.00073361 | $0.00070484 | $0.00073441 | $0.00071655 | - | - |
| Jul-06 2025 | $0.00071655 | $0.00071655 | $0.00072678 | $0.00072303 | - | - |
| Jul-05 2025 | $0.00072303 | $0.00069186 | $0.00073232 | $0.00069376 | - | - |
| Jul-04 2025 | $0.00069376 | $0.00061626 | $0.00070841 | $0.00063433 | - | - |
| Jul-03 2025 | $0.00063433 | $0.00063433 | $0.00067171 | $0.00067101 | $643 | - |
| Jul-02 2025 | $0.00067101 | $0.00061979 | $0.00067101 | $0.00061979 | - | - |
| Jul-01 2025 | $0.00061592 | $0.00061592 | $0.00066681 | $0.00066681 | - | - |