시가총액 $3.22T
-5.33%
볼륨 24시간 $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Brett (BBRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00075754 | $0.00075754 | $0.00076913 | $0.00076913 | - | - |
| Jun-20 2025 | $0.00076913 | $0.00076913 | $0.00082862 | $0.0008138 | - | - |
| Jun-19 2025 | $0.0008138 | $0.00079858 | $0.0008138 | $0.00080572 | - | - |
| Jun-18 2025 | $0.00080572 | $0.00080572 | $0.00080572 | $0.00080572 | - | - |
| Jun-17 2025 | $0.00080572 | $0.00080572 | $0.000942 | $0.000942 | $1,049 | - |
| Jun-16 2025 | $0.000942 | $0.00079611 | $0.000942 | $0.00079611 | - | - |
| Jun-15 2025 | $0.00079639 | $0.00078464 | $0.00081431 | $0.00078464 | $672 | - |
| Jun-14 2025 | $0.00078464 | $0.00073223 | $0.00079788 | $0.00073512 | - | - |
| Jun-13 2025 | $0.00073512 | $0.00071959 | $0.00077901 | $0.00077901 | - | - |
| Jun-12 2025 | $0.00077901 | $0.00077901 | $0.00079944 | $0.00079944 | $494 | - |
| Jun-11 2025 | $0.00078274 | $0.00078274 | $0.0010553 | $0.00104835 | $3,188 | - |
| Jun-10 2025 | $0.00104835 | $0.00100676 | $0.00111899 | $0.00111899 | $1,878 | - |
| Jun-09 2025 | $0.00111899 | $0.00095265 | $0.00111899 | $0.00098804 | - | - |
| Jun-08 2025 | $0.00100096 | $0.00100096 | $0.00103799 | $0.00103799 | - | - |
| Jun-07 2025 | $0.00101243 | $0.00101243 | $0.00101635 | $0.00101635 | - | - |