시가총액 $3.09T
-5.4%
볼륨 24시간 $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Baby Brett (BBRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018057 | $0.00017783 | $0.00018057 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017241 | $0.00017783 | $0.00017241 | - | - |
| Jan-26 2026 | $0.00017241 | $0.00017241 | $0.00017241 | $0.00017241 | - | - |
| Jan-25 2026 | $0.00017241 | $0.00017241 | $0.00017651 | $0.00017651 | - | - |
| Jan-24 2026 | $0.00017651 | $0.00017551 | $0.00017655 | $0.00017655 | - | - |
| Jan-23 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-22 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-21 2026 | $0.00017655 | $0.00017655 | $0.00017894 | $0.00017894 | - | - |
| Jan-20 2026 | $0.00017894 | $0.00017894 | $0.0001933 | $0.0001933 | - | - |
| Jan-19 2026 | $0.0001933 | $0.00019177 | $0.00020244 | $0.00020244 | - | - |
| Jan-18 2026 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Jan-17 2026 | $0.00020244 | $0.00020244 | $0.00020561 | $0.00020561 | $98 | - |
| Jan-16 2026 | $0.00020561 | $0.00020561 | $0.00020561 | $0.00020561 | - | - |
| Jan-15 2026 | $0.00020561 | $0.00020561 | $0.00020915 | $0.00020915 | - | - |
| Jan-14 2026 | $0.00020915 | $0.00020915 | $0.00025769 | $0.00024056 | - | - |