시가총액 $2.58T
-0.32%
볼륨 24시간 $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
코인
34.336
+2
거래소
885
마지막 업데이트
29 초 전에
Baby Brett (BBRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-10 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-09 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-08 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-07 2026 | $0.00006266 | $0.00006021 | $0.00006286 | $0.00006286 | - | - |
| Mar-06 2026 | $0.00006286 | $0.00006286 | $0.00006451 | $0.00006451 | - | - |
| Mar-05 2026 | $0.00006451 | $0.00006383 | $0.00006657 | $0.00006657 | - | - |
| Mar-04 2026 | $0.00006657 | $0.00006332 | $0.00006657 | $0.00006332 | - | - |
| Mar-03 2026 | $0.00006332 | $0.00006332 | $0.00006402 | $0.00006402 | - | - |
| Mar-02 2026 | $0.00006402 | $0.0000603 | $0.00006402 | $0.0000603 | - | - |
| Mar-01 2026 | $0.0000603 | $0.00005938 | $0.0000603 | $0.00005938 | - | - |
| Feb-28 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Feb-27 2026 | $0.00005938 | $0.00005938 | $0.00006168 | $0.00006168 | - | - |
| Feb-26 2026 | $0.00006168 | $0.00005865 | $0.00006168 | $0.00005865 | - | - |
| Feb-25 2026 | $0.00005865 | $0.00005773 | $0.00005865 | $0.00005773 | - | - |