시가총액 $3.21T
1.23%
볼륨 24시간 $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
Baby Base (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000833 | $0.00082179 | $0.00084512 | $0.00082179 | - | - |
| Dec-28 2025 | $0.00082548 | $0.00082548 | $0.00083106 | $0.00083106 | - | - |
| Dec-27 2025 | $0.00083106 | $0.00083062 | $0.00083262 | $0.00083129 | - | - |
| Dec-26 2025 | $0.00083129 | $0.00083129 | $0.00084129 | $0.00083517 | $0 | - |
| Dec-25 2025 | $0.00083517 | $0.00083517 | $0.00086665 | $0.00086665 | - | - |
| Dec-24 2025 | $0.00086665 | $0.00086665 | $0.00086665 | $0.00086665 | - | - |
| Dec-23 2025 | $0.00086665 | $0.00086665 | $0.00086665 | $0.00086665 | - | - |
| Dec-22 2025 | $0.00086665 | $0.00085414 | $0.00086665 | $0.00085414 | - | - |
| Dec-21 2025 | $0.00085414 | $0.00084166 | $0.00085414 | $0.00084166 | - | - |
| Dec-20 2025 | $0.00084166 | $0.00084166 | $0.00084379 | $0.00084379 | - | - |
| Dec-19 2025 | $0.00084379 | $0.00079741 | $0.00084379 | $0.00079741 | - | - |
| Dec-18 2025 | $0.00079741 | $0.00079741 | $0.00085 | $0.00079863 | - | - |
| Dec-17 2025 | $0.00079863 | $0.00078251 | $0.00079863 | $0.00078829 | - | - |
| Dec-16 2025 | $0.00079443 | $0.00079443 | $0.00082073 | $0.00082073 | - | - |
| Dec-15 2025 | $0.00082073 | $0.00081923 | $0.00093181 | $0.00093181 | - | - |