시가총액 $2.61T
2.16%
볼륨 24시간 $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
코인
34.365
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Base (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-21 2026 | $0.00007192 | $0.00006794 | $0.00007192 | $0.00006794 | - | - |
| Mar-20 2026 | $0.00006794 | $0.00006248 | $0.00006794 | $0.00006748 | - | - |
| Mar-19 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-17 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-16 2026 | $0.00006748 | $0.00006553 | $0.00006748 | $0.00006595 | - | - |
| Mar-15 2026 | $0.00006595 | $0.00006585 | $0.00006595 | $0.00006585 | - | - |
| Mar-14 2026 | $0.00006585 | $0.00006585 | $0.00007547 | $0.00007547 | - | - |
| Mar-13 2026 | $0.00007547 | $0.00007547 | $0.0000817 | $0.00008042 | - | - |
| Mar-12 2026 | $0.00008042 | $0.00008042 | $0.00008096 | $0.00008096 | - | - |
| Mar-11 2026 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | - | - |
| Mar-10 2026 | $0.00008096 | $0.00007851 | $0.00008096 | $0.00007851 | - | - |
| Mar-09 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
| Mar-08 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |