시가총액 €2.31T -0.61%
볼륨 24시간 €100.33B 4.45%
BTC % 49.96% -0.08%
ETH % 16.76% -0.53%
코인 27.913 +19
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-01 2024 €0.000000000128531619365705 €0.000000000037407358640719 €0.000000000130586061012156 €0.000000000089071487574726 €203 -
Jun-30 2024 €0.000000000089068826261051 €0.000000000037966902144378 €0.000000000089106199403596 €0.000000000037971495345988 €21 -
Jun-29 2024 €0.000000000037964436203373 €0.000000000037964436203373 €0.000000000126967526649374 €0.000000000126966597154402 €4 -
Jun-28 2024 €0.000000000126966754940835 €0.000000000048362043046108 €0.000000000127011082834144 €0.000000000069512034923102 €44 -
Jun-27 2024 €0.000000000069496605079091 €0.000000000048379171925352 €0.000000000107515989628546 €0.000000000107514585216582 €6 -
Jun-26 2024 €0.000000000107518150341689 €0.000000000107515346721082 €0.000000000132333198484797 €0.000000000132333167499314 €20 -
Jun-25 2024 €0.000000000132333268045873 €0.000000000127375512037883 €0.000000000133696239794244 €0.000000000127375939646931 €90 -
Jun-24 2024 €0.000000000127375792809133 €0.00000000012539756921853 €0.000000000131414790162734 €0.000000000128917128609221 €54 -
Jun-23 2024 €0.000000000128917347883897 €0.000000000030498102600486 €0.000000000128917825221539 €0.000000000030501498281968 €162 -
Jun-22 2024 €0.000000000030503800811308 €0.000000000030490705838117 €0.000000000030503800811308 €0.000000000030500726709867 €3 -
Jun-21 2024 €0.000000000030499949533041 €0.000000000030484070125587 €0.000000000030499949533041 €0.000000000030496544499303 €3 -
Jun-20 2024 €0.000000000030494157305761 €0.000000000030485612888258 €0.000000000040974445013294 €0.000000000040949050352373 €3 -
Jun-19 2024 €0.000000000040947187172346 €0.000000000040937372144328 €0.000000000041112466989998 €0.000000000041106222192882 €1 -
Jun-18 2024 €0.00000000004109803153536 €0.000000000041091307599544 €0.000000000112738839832282 €0.00000000011273325624726 €1 -
Jun-17 2024 €0.000000000112731338148873 €0.000000000112728567928979 €0.000000000144613174204457 €0.000000000144613129111231 €9 -

Baby Bali (BB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 948일 동안 분석, 27-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93309 EUR.