시가총액 €2.31T
-0.61%
볼륨 24시간 €100.33B
4.45%
BTC % 49.96%
-0.08%
ETH % 16.76%
-0.53%
코인
27.913
+19
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.000000000128531619365705 | €0.000000000037407358640719 | €0.000000000130586061012156 | €0.000000000089071487574726 | €203 | - |
Jun-30 2024 | €0.000000000089068826261051 | €0.000000000037966902144378 | €0.000000000089106199403596 | €0.000000000037971495345988 | €21 | - |
Jun-29 2024 | €0.000000000037964436203373 | €0.000000000037964436203373 | €0.000000000126967526649374 | €0.000000000126966597154402 | €4 | - |
Jun-28 2024 | €0.000000000126966754940835 | €0.000000000048362043046108 | €0.000000000127011082834144 | €0.000000000069512034923102 | €44 | - |
Jun-27 2024 | €0.000000000069496605079091 | €0.000000000048379171925352 | €0.000000000107515989628546 | €0.000000000107514585216582 | €6 | - |
Jun-26 2024 | €0.000000000107518150341689 | €0.000000000107515346721082 | €0.000000000132333198484797 | €0.000000000132333167499314 | €20 | - |
Jun-25 2024 | €0.000000000132333268045873 | €0.000000000127375512037883 | €0.000000000133696239794244 | €0.000000000127375939646931 | €90 | - |
Jun-24 2024 | €0.000000000127375792809133 | €0.00000000012539756921853 | €0.000000000131414790162734 | €0.000000000128917128609221 | €54 | - |
Jun-23 2024 | €0.000000000128917347883897 | €0.000000000030498102600486 | €0.000000000128917825221539 | €0.000000000030501498281968 | €162 | - |
Jun-22 2024 | €0.000000000030503800811308 | €0.000000000030490705838117 | €0.000000000030503800811308 | €0.000000000030500726709867 | €3 | - |
Jun-21 2024 | €0.000000000030499949533041 | €0.000000000030484070125587 | €0.000000000030499949533041 | €0.000000000030496544499303 | €3 | - |
Jun-20 2024 | €0.000000000030494157305761 | €0.000000000030485612888258 | €0.000000000040974445013294 | €0.000000000040949050352373 | €3 | - |
Jun-19 2024 | €0.000000000040947187172346 | €0.000000000040937372144328 | €0.000000000041112466989998 | €0.000000000041106222192882 | €1 | - |
Jun-18 2024 | €0.00000000004109803153536 | €0.000000000041091307599544 | €0.000000000112738839832282 | €0.00000000011273325624726 | €1 | - |
Jun-17 2024 | €0.000000000112731338148873 | €0.000000000112728567928979 | €0.000000000144613174204457 | €0.000000000144613129111231 | €9 | - |
Baby Bali (BB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 948일 동안 분석, 27-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93309 EUR.