시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000000006817440883526 | $0.000000000006817440883526 | $0.000000000007618968837658 | $0.000000000007618968837658 | - | - |
Jul-14 2025 | $0.000000000007618968837658 | $0.000000000007400344991094 | $0.000000000007643766418887 | $0.000000000007400344991094 | - | - |
Jul-13 2025 | $0.000000000007400344991094 | $0.000000000007400344991094 | $0.000000000011286158261756 | $0.000000000009189064550381 | - | - |
Jul-12 2025 | $0.000000000017598606149881 | $0.000000000015279856576161 | $0.000000000017598606149881 | $0.000000000015279856576161 | - | - |
Jul-11 2025 | $0.000000000015279856576161 | $0.000000000013627113545767 | $0.000000000015279856576161 | $0.000000000014863928294373 | $103 | - |
Jul-10 2025 | $0.000000000012181366810124 | $0.000000000004626301123751 | $0.00000000001930935904573 | $0.00000000001930935904573 | $176 | - |
Jul-09 2025 | $0.00000000001930935904573 | $0.00000000001930935904573 | $0.00000000001930935904573 | $0.00000000001930935904573 | - | - |
Jul-08 2025 | $0.00000000001930935904573 | $0.000000000018549886504216 | $0.00000000001930935904573 | $0.000000000018549886504216 | - | - |
Jul-07 2025 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000018549886504216 | - | - |
Jul-06 2025 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000019149895230985 | $0.000000000019149895230985 | - | - |
Jul-05 2025 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000019149895230985 | - | - |
Jul-04 2025 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000020117906779337 | $0.000000000020117906779337 | - | - |
Jul-03 2025 | $0.000000000020117906779337 | $0.000000000020025983604915 | $0.000000000020117906779337 | $0.000000000020025983604915 | - | - |
Jul-02 2025 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | - | - |
Jul-01 2025 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | - | - |