시가총액 $3.29T
-0.98%
볼륨 24시간 $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
40 초 전에
Babu Pepe ($BABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000018201371056781 | $0.000000000016267668256847 | $0.000000000018201371056781 | $0.000000000016267668256847 | - | - |
| Jun-21 2025 | $0.000000000016267668256847 | $0.000000000016267668256847 | $0.000000000017097913824724 | $0.000000000017097913824724 | $1 | - |
| Jun-20 2025 | $0.000000000017097913824724 | $0.000000000016506024803733 | $0.000000000017125108643988 | $0.000000000016506024803733 | - | - |
| Jun-19 2025 | $0.000000000016506024803733 | $0.000000000016506024803733 | $0.000000000016846409644119 | $0.000000000016846409644119 | - | - |
| Jun-18 2025 | $0.000000000016846409644119 | $0.000000000016589432969724 | $0.000000000017047536974748 | $0.000000000016589432969724 | - | - |
| Jun-17 2025 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | - | - |
| Jun-16 2025 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | - | - |
| Jun-15 2025 | $0.000000000016589432969724 | $0.00000000001577111891986 | $0.000000000016890444832645 | $0.00000000001577111891986 | - | - |
| Jun-14 2025 | $0.00000000001577111891986 | $0.00000000001577111891986 | $0.000000000017534739064645 | $0.000000000017534739064645 | - | - |
| Jun-13 2025 | $0.000000000017534739064645 | $0.000000000017534739064645 | $0.000000000017595006936056 | $0.000000000017595006936056 | - | - |
| Jun-12 2025 | $0.000000000017093857401439 | $0.000000000016932150757386 | $0.000000000017093857401439 | $0.000000000016932150757386 | $0 | - |
| Jun-11 2025 | $0.000000000016932150757386 | $0.000000000016739446160802 | $0.000000000021349219120015 | $0.000000000021349219120015 | $20 | - |
| Jun-10 2025 | $0.000000000021349219120015 | $0.000000000020202376469335 | $0.000000000021349219120015 | $0.000000000020202376469335 | - | - |
| Jun-09 2025 | $0.000000000020202376469335 | $0.000000000020202376469335 | $0.000000000020202376469335 | $0.000000000020202376469335 | - | - |
| Jun-08 2025 | $0.000000000019893428226118 | $0.000000000019785873392448 | $0.000000000019893428226118 | $0.000000000019785873392448 | - | - |