시가총액 $3.99T 2.32%
볼륨 24시간 $376.87B -34.85%
BTC % 59.26% -0.86%
ETH % 9.54% 3.04%
코인 32.442 +19
거래소 885
마지막 업데이트 2 의사록 전에
Babu Pepe $BABU

Babu Pepe ($BABU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.000000000006817440883526 $0.000000000006817440883526 $0.000000000007618968837658 $0.000000000007618968837658 - -
Jul-14 2025 $0.000000000007618968837658 $0.000000000007400344991094 $0.000000000007643766418887 $0.000000000007400344991094 - -
Jul-13 2025 $0.000000000007400344991094 $0.000000000007400344991094 $0.000000000011286158261756 $0.000000000009189064550381 - -
Jul-12 2025 $0.000000000017598606149881 $0.000000000015279856576161 $0.000000000017598606149881 $0.000000000015279856576161 - -
Jul-11 2025 $0.000000000015279856576161 $0.000000000013627113545767 $0.000000000015279856576161 $0.000000000014863928294373 $103 -
Jul-10 2025 $0.000000000012181366810124 $0.000000000004626301123751 $0.00000000001930935904573 $0.00000000001930935904573 $176 -
Jul-09 2025 $0.00000000001930935904573 $0.00000000001930935904573 $0.00000000001930935904573 $0.00000000001930935904573 - -
Jul-08 2025 $0.00000000001930935904573 $0.000000000018549886504216 $0.00000000001930935904573 $0.000000000018549886504216 - -
Jul-07 2025 $0.000000000018549886504216 $0.000000000018549886504216 $0.000000000018549886504216 $0.000000000018549886504216 - -
Jul-06 2025 $0.000000000018549886504216 $0.000000000018549886504216 $0.000000000019149895230985 $0.000000000019149895230985 - -
Jul-05 2025 $0.000000000019149895230985 $0.000000000019149895230985 $0.000000000019149895230985 $0.000000000019149895230985 - -
Jul-04 2025 $0.000000000019149895230985 $0.000000000019149895230985 $0.000000000020117906779337 $0.000000000020117906779337 - -
Jul-03 2025 $0.000000000020117906779337 $0.000000000020025983604915 $0.000000000020117906779337 $0.000000000020025983604915 - -
Jul-02 2025 $0.000000000020025983604915 $0.000000000020025983604915 $0.000000000020025983604915 $0.000000000020025983604915 - -
Jul-01 2025 $0.000000000020025983604915 $0.000000000020025983604915 $0.000000000020025983604915 $0.000000000020025983604915 - -

Babu Pepe ($BABU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 26-12-2024일부터.