시가총액 $4.08T -2.13%
볼륨 24시간 $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
코인 32.838 +13
거래소 885
마지막 업데이트 3 의사록 전에
Babu Pepe $BABU

Babu Pepe ($BABU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000011022322705675 $0.000000000010817446646805 $0.000000000011022322705675 $0.000000000010817446646805 - -
Aug-19 2025 $0.000000000010610875549136 $0.000000000010610875549136 $0.000000000015843950662196 $0.000000000015843950662196 - -
Aug-18 2025 $0.000000000015843950662196 $0.000000000015492980699833 $0.000000000015843950662196 $0.000000000015492980699833 - -
Aug-17 2025 $0.000000000015778890345429 $0.000000000010705975016147 $0.000000000015778890345429 $0.000000000010705975016147 - -
Aug-16 2025 $0.000000000010705975016147 $0.000000000010341045062351 $0.000000000010705975016147 $0.000000000010341045062351 - -
Aug-15 2025 $0.000000000010341045062351 $0.000000000009261839968172 $0.000000000010851351653701 $0.000000000009261839968172 $18 -
Aug-14 2025 $0.000000000009261839968172 $0.000000000009261839968172 $0.000000000009261839968172 $0.000000000009261839968172 - -
Aug-13 2025 $0.000000000009261839968172 $0.000000000009261839968172 $0.000000000009422353378355 $0.000000000009422353378355 - -
Aug-12 2025 $0.000000000009422353378355 $0.000000000009422353378355 $0.00000000000989482943545 $0.00000000000989482943545 - -
Aug-11 2025 $0.00000000000989482943545 $0.00000000000989482943545 $0.000000000011563820947136 $0.000000000011000649401128 - -
Aug-10 2025 $0.000000000011000649401128 $0.000000000011000649401128 $0.000000000025072575597296 $0.000000000025072575597296 $68 -
Aug-09 2025 $0.000000000025072575597296 $0.000000000025072575597296 $0.000000000025925727344756 $0.000000000025925727344756 - -
Aug-08 2025 $0.000000000025925727344756 $0.000000000022905413945616 $0.000000000025925727344756 $0.000000000022905413945616 - -
Aug-07 2025 $0.000000000022905413945616 $0.000000000022905413945616 $0.000000000022905413945616 $0.000000000022905413945616 - -
Aug-06 2025 $0.000000000022905413945616 $0.000000000022905413945616 $0.000000000022984869160969 $0.000000000022984869160969 - -

Babu Pepe ($BABU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 238일 동안 분석, 27-12-2024일부터.