시가총액 $3.27T
-2.45%
볼륨 24시간 $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Babu Pepe ($BABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-21 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-20 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-19 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-18 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-17 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-16 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.00000000002323142812974 | - | - |
| Oct-15 2025 | $0.00000000002323142812974 | $0.00000000002323142812974 | $0.000000000025994486233671 | $0.000000000025994486233671 | - | - |
| Oct-14 2025 | $0.000000000025994486233671 | $0.000000000025994486233671 | $0.000000000025994486233671 | $0.000000000025994486233671 | - | - |
| Oct-13 2025 | $0.000000000025994486233671 | $0.000000000025602449188703 | $0.000000000025994486233671 | $0.000000000025602449188703 | - | - |
| Oct-12 2025 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000025602449188703 | - | - |
| Oct-11 2025 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000025602449188703 | - | - |
| Oct-10 2025 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000025602449188703 | - | - |
| Oct-09 2025 | $0.000000000025602449188703 | $0.000000000025602449188703 | $0.000000000027595915792773 | $0.000000000027595915792773 | - | - |
| Oct-08 2025 | $0.000000000027595915792773 | $0.000000000024560583929263 | $0.000000000027595915792773 | $0.000000000024560583929263 | - | - |