시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00006281 | $0.00005953 | $0.00006281 | $0.00005953 | - | - |
Sep-08 2025 | $0.00005953 | $0.00005915 | $0.00005953 | $0.00005915 | - | - |
Sep-07 2025 | $0.00005915 | $0.00005836 | $0.00005915 | $0.00005836 | - | - |
Sep-06 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
Sep-05 2025 | $0.00005836 | $0.00005836 | $0.00006112 | $0.00006112 | - | - |
Sep-04 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | - |
Sep-03 2025 | $0.00006112 | $0.00005977 | $0.00006112 | $0.00005977 | - | - |
Sep-02 2025 | $0.00005977 | $0.00005888 | $0.00005977 | $0.00005888 | - | - |
Sep-01 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
Aug-31 2025 | $0.00005888 | $0.00005888 | $0.00006011 | $0.00005951 | - | - |
Aug-30 2025 | $0.00005813 | $0.00005813 | $0.00006089 | $0.00006089 | - | - |
Aug-29 2025 | $0.00006089 | $0.00006084 | $0.0000634 | $0.0000634 | - | - |
Aug-28 2025 | $0.0000634 | $0.0000634 | $0.00006427 | $0.00006427 | - | - |
Aug-27 2025 | $0.00006427 | $0.00005981 | $0.00006427 | $0.00005981 | - | - |
Aug-26 2025 | $0.00005981 | $0.00005981 | $0.00006142 | $0.00006142 | - | - |