시가총액 $3.37T
-3.15%
볼륨 24시간 $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
코인
34.064
+7
거래소
885
마지막 업데이트
3 의사록 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000258 | $0.0000258 | $0.00002616 | $0.00002616 | - | - |
| Jan-17 2026 | $0.00002616 | $0.00002616 | $0.00002637 | $0.00002622 | $37 | - |
| Jan-16 2026 | $0.00002622 | $0.00002622 | $0.00002667 | $0.00002667 | - | - |
| Jan-15 2026 | $0.00002667 | $0.00002547 | $0.00002688 | $0.00002688 | - | - |
| Jan-14 2026 | $0.00002598 | $0.00002598 | $0.00002667 | $0.00002667 | - | - |
| Jan-13 2026 | $0.00002667 | $0.00002667 | $0.00003355 | $0.00003355 | - | - |
| Jan-12 2026 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jan-11 2026 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jan-10 2026 | $0.00003355 | $0.00003355 | $0.00003414 | $0.00003414 | - | - |
| Jan-09 2026 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Jan-08 2026 | $0.00003414 | $0.00003311 | $0.00003432 | $0.00003432 | $400 | - |
| Jan-07 2026 | $0.00003432 | $0.00003432 | $0.00003442 | $0.00003442 | - | - |
| Jan-06 2026 | $0.00003442 | $0.00003442 | $0.00003503 | $0.00003482 | - | - |
| Jan-05 2026 | $0.00003482 | $0.00003362 | $0.00003482 | $0.00003362 | - | - |
| Jan-04 2026 | $0.00003362 | $0.000033 | $0.00003367 | $0.000033 | - | - |