시가총액 $3.80T
1.87%
볼륨 24시간 $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
코인
33.637
+7
거래소
885
마지막 업데이트
3 의사록 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00004341 | $0.0000426 | $0.00004341 | $0.00004268 | - | - |
| Nov-08 2025 | $0.00004268 | $0.00004268 | $0.00004323 | $0.00004323 | - | - |
| Nov-07 2025 | $0.00004323 | $0.00004136 | $0.00004323 | $0.00004279 | - | - |
| Nov-06 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Nov-05 2025 | $0.00004279 | $0.00004192 | $0.00004754 | $0.00004754 | - | - |
| Nov-04 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Nov-03 2025 | $0.00004754 | $0.00004754 | $0.00004964 | $0.00004964 | - | - |
| Nov-02 2025 | $0.00004964 | $0.00004964 | $0.00004983 | $0.00004983 | - | - |
| Nov-01 2025 | $0.00004983 | $0.00004969 | $0.0000567 | $0.0000567 | - | - |
| Oct-31 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-30 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-29 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-28 2025 | $0.0000567 | $0.00005591 | $0.0000567 | $0.00005591 | - | - |
| Oct-27 2025 | $0.00005591 | $0.00005591 | $0.00005671 | $0.00005671 | - | - |
| Oct-26 2025 | $0.00005671 | $0.00005477 | $0.00005671 | $0.00005477 | - | - |