시가총액 $4.14T
0.26%
볼륨 24시간 $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
54 초 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00007403 | $0.0000694 | $0.00007403 | $0.0000694 | - | - |
| Sep-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| Sep-27 2025 | $0.0000694 | $0.00006538 | $0.0000694 | $0.00006538 | - | - |
| Sep-26 2025 | $0.00006538 | $0.00006454 | $0.00006584 | $0.00006584 | - | - |
| Sep-25 2025 | $0.00006584 | $0.00006502 | $0.00007021 | $0.00007021 | $102 | - |
| Sep-24 2025 | $0.00007021 | $0.00007021 | $0.00007244 | $0.00007244 | $4 | - |
| Sep-23 2025 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | - |
| Sep-22 2025 | $0.00007242 | $0.00007242 | $0.00007711 | $0.00007711 | - | - |
| Sep-21 2025 | $0.00007711 | $0.00007711 | $0.00007773 | $0.00007747 | - | - |
| Sep-20 2025 | $0.00007747 | $0.00007649 | $0.00007747 | $0.00007649 | - | - |
| Sep-19 2025 | $0.00007649 | $0.00007421 | $0.00007649 | $0.00007421 | - | - |
| Sep-18 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Sep-17 2025 | $0.00007421 | $0.00007421 | $0.00007577 | $0.00007577 | - | - |
| Sep-16 2025 | $0.00007577 | $0.00007441 | $0.00007577 | $0.00007441 | - | - |
| Sep-15 2025 | $0.00007441 | $0.00007441 | $0.00007874 | $0.00007874 | - | - |