시가총액 $3.17T
-0.25%
볼륨 24시간 $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003187 | $0.00003152 | $0.00003209 | $0.00003152 | - | - |
| Dec-27 2025 | $0.00003152 | $0.00002864 | $0.00003152 | $0.00002864 | $0 | - |
| Dec-26 2025 | $0.00002864 | $0.0000262 | $0.00002864 | $0.0000262 | - | - |
| Dec-25 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Dec-24 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Dec-23 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Dec-22 2025 | $0.0000262 | $0.00002616 | $0.00002672 | $0.00002616 | - | - |
| Dec-21 2025 | $0.00002616 | $0.00002616 | $0.00002641 | $0.00002626 | - | - |
| Dec-20 2025 | $0.00002626 | $0.00002607 | $0.00002626 | $0.00002607 | - | - |
| Dec-19 2025 | $0.00002607 | $0.000025 | $0.00002607 | $0.00002521 | - | - |
| Dec-18 2025 | $0.00002521 | $0.00002521 | $0.00002631 | $0.00002631 | - | - |
| Dec-17 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-16 2025 | $0.00002631 | $0.00002626 | $0.00002631 | $0.00002626 | - | - |
| Dec-15 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |