시가총액 $2.58T
-0.02%
볼륨 24시간 $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
코인
34.202
거래소
885
마지막 업데이트
0 초 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001637 | $0.00001637 | $0.00001742 | $0.00001742 | $1 | - |
| Feb-06 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-05 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-04 2026 | $0.00001742 | $0.00001742 | $0.00001875 | $0.00001875 | - | - |
| Feb-03 2026 | $0.00001875 | $0.00001861 | $0.00002203 | $0.00002203 | - | - |
| Feb-02 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-01 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-31 2026 | $0.00002203 | $0.00002176 | $0.00002203 | $0.00002176 | - | - |
| Jan-30 2026 | $0.00002176 | $0.00002165 | $0.00002351 | $0.00002351 | - | - |
| Jan-29 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Jan-28 2026 | $0.00002351 | $0.00002304 | $0.00002368 | $0.00002304 | - | - |
| Jan-27 2026 | $0.00002304 | $0.00002263 | $0.00002304 | $0.00002263 | - | - |
| Jan-26 2026 | $0.00002263 | $0.00002182 | $0.00002263 | $0.00002182 | - | - |
| Jan-25 2026 | $0.00002182 | $0.00002182 | $0.00002297 | $0.00002297 | - | - |