시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000557 | $0.0000557 | $0.00005703 | $0.00005633 | - | - |
| Aug-18 2025 | $0.00005633 | $0.00005633 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Aug-16 2025 | $0.00005863 | $0.00005784 | $0.00005863 | $0.00005809 | - | - |
| Aug-15 2025 | $0.00005749 | $0.00005749 | $0.00006138 | $0.0000607 | - | - |
| Aug-14 2025 | $0.0000607 | $0.0000607 | $0.00006259 | $0.00006259 | - | - |
| Aug-13 2025 | $0.00006259 | $0.00006029 | $0.00006313 | $0.00006029 | - | - |
| Aug-12 2025 | $0.00006029 | $0.00005744 | $0.00006029 | $0.00005892 | $738 | - |
| Aug-11 2025 | $0.00005892 | $0.00005892 | $0.00006104 | $0.00006088 | - | - |
| Aug-10 2025 | $0.00006088 | $0.00005954 | $0.00006088 | $0.00005998 | - | - |
| Aug-09 2025 | $0.00006018 | $0.00006015 | $0.00006128 | $0.00006015 | - | - |
| Aug-08 2025 | $0.00006015 | $0.00005769 | $0.00006015 | $0.00005769 | - | - |
| Aug-07 2025 | $0.00005769 | $0.00005553 | $0.00005776 | $0.00005553 | - | - |
| Aug-06 2025 | $0.00005594 | $0.00005433 | $0.00005594 | $0.00005452 | - | - |
| Aug-05 2025 | $0.00005452 | $0.00005338 | $0.00005452 | $0.00005338 | - | - |