시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006224 | $0.0000619 | $0.0000627 | $0.0000619 | - | - |
| Jun-20 2025 | $0.00006183 | $0.00006183 | $0.00006405 | $0.00006405 | - | - |
| Jun-19 2025 | $0.00006405 | $0.00006405 | $0.00006819 | $0.00006819 | - | - |
| Jun-18 2025 | $0.00006819 | $0.00006819 | $0.00006931 | $0.00006931 | - | - |
| Jun-17 2025 | $0.00006931 | $0.00006931 | $0.00007615 | $0.00007615 | $148 | - |
| Jun-16 2025 | $0.00007615 | $0.00007554 | $0.00007901 | $0.00007554 | - | - |
| Jun-15 2025 | $0.00007509 | $0.00006503 | $0.00007509 | $0.00006503 | $1,021 | - |
| Jun-14 2025 | $0.00006503 | $0.00006452 | $0.00006544 | $0.00006544 | - | - |
| Jun-13 2025 | $0.00006544 | $0.0000647 | $0.00007156 | $0.00007156 | $1,515 | - |
| Jun-12 2025 | $0.00007156 | $0.00007156 | $0.00007586 | $0.00007586 | $167 | - |
| Jun-11 2025 | $0.00007586 | $0.00007469 | $0.00007586 | $0.00007469 | - | - |
| Jun-10 2025 | $0.00007469 | $0.00007299 | $0.00007469 | $0.00007445 | - | - |
| Jun-09 2025 | $0.00007368 | $0.00007095 | $0.00007968 | $0.0000789 | - | - |
| Jun-08 2025 | $0.0000789 | $0.00007622 | $0.00007939 | $0.00007939 | - | - |
| Jun-07 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |