시가총액 $2.31T
1.82%
볼륨 24시간 $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
Baba ($BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00115106 | $0.00115106 | $0.00120297 | $0.0011794 | $15,474 | - |
| Oct-03 2024 | $0.00117065 | $0.00112162 | $0.00119601 | $0.00112162 | $8,948 | - |
| Oct-02 2024 | $0.00113757 | $0.00108637 | $0.0012156 | $0.00116368 | $20,872 | - |
| Oct-01 2024 | $0.00116439 | $0.00112123 | $0.00127622 | $0.00113228 | $24,573 | - |
| Sep-30 2024 | $0.00113527 | $0.00112486 | $0.00119475 | $0.00119475 | $10,275 | - |
| Sep-29 2024 | $0.00120303 | $0.00113816 | $0.00120629 | $0.0011555 | $15,849 | - |
| Sep-28 2024 | $0.00114353 | $0.00109172 | $0.00118602 | $0.00116642 | $12,280 | - |
| Sep-27 2024 | $0.00116684 | $0.00110941 | $0.00121455 | $0.00118355 | $19,360 | - |
| Sep-26 2024 | $0.00118678 | $0.00107308 | $0.00121779 | $0.00109797 | $23,066 | - |
| Sep-25 2024 | $0.00110151 | $0.0010751 | $0.00116704 | $0.00116704 | $13,484 | - |
| Sep-24 2024 | $0.00116739 | $0.00112309 | $0.00117496 | $0.00113381 | $7,579 | - |
| Sep-23 2024 | $0.00113365 | $0.00111885 | $0.00126278 | $0.00121976 | $22,126 | - |
| Sep-22 2024 | $0.00122389 | $0.00108129 | $0.00122389 | $0.00113426 | $25,231 | - |
| Sep-21 2024 | $0.00111349 | $0.00106896 | $0.00116921 | $0.00116921 | $11,325 | - |
| Sep-20 2024 | $0.00116722 | $0.00116722 | $0.00144342 | $0.00125044 | $35,629 | - |