시가총액 $2.59T
-1.42%
볼륨 24시간 $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.301262 | $0.297447 | $0.318445 | $0.318445 | - | - |
| Mar-17 2026 | $0.300053 | $0.290312 | $0.317858 | $0.317858 | - | - |
| Mar-16 2026 | $0.317858 | $0.310383 | $0.345754 | $0.329505 | - | - |
| Mar-15 2026 | $0.329505 | $0.290093 | $0.329505 | $0.290365 | $265 | - |
| Mar-14 2026 | $0.290353 | $0.290041 | $0.328647 | $0.328647 | - | - |
| Mar-13 2026 | $0.328647 | $0.312262 | $0.328647 | $0.312262 | - | - |
| Mar-12 2026 | $0.312262 | $0.290077 | $0.318527 | $0.318527 | $30 | - |
| Mar-11 2026 | $0.318527 | $0.290058 | $0.318527 | $0.290086 | - | - |
| Mar-10 2026 | $0.290071 | $0.290071 | $0.308879 | $0.308879 | - | - |
| Mar-09 2026 | $0.308879 | $0.288257 | $0.308879 | $0.288257 | - | - |
| Mar-08 2026 | $0.286702 | $0.286702 | $0.316379 | $0.316192 | $9,305 | - |
| Mar-07 2026 | $0.29003 | $0.29003 | $0.31263 | $0.31263 | - | - |
| Mar-06 2026 | $0.31263 | $0.290015 | $0.31263 | $0.29033 | - | - |
| Mar-05 2026 | $0.290064 | $0.290037 | $0.339453 | $0.338002 | - | - |
| Mar-04 2026 | $0.338002 | $0.292333 | $0.339202 | $0.292333 | $3,524 | - |