시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
34 초 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.282303 | $0.276871 | $0.381819 | $0.29318 | - | - |
| Jan-31 2026 | $0.29318 | $0.29318 | $0.377901 | $0.377539 | - | - |
| Jan-30 2026 | $0.377539 | $0.34911 | $0.377539 | $0.363341 | - | - |
| Jan-29 2026 | $0.362412 | $0.362412 | $0.381592 | $0.381497 | - | - |
| Jan-28 2026 | $0.381497 | $0.343191 | $0.389797 | $0.381309 | - | - |
| Jan-27 2026 | $0.381309 | $0.366709 | $0.38174 | $0.366709 | - | - |
| Jan-26 2026 | $0.366709 | $0.355365 | $0.381842 | $0.355365 | - | - |
| Jan-25 2026 | $0.355365 | $0.341091 | $0.364043 | $0.341119 | $393 | - |
| Jan-24 2026 | $0.341099 | $0.341099 | $0.408026 | $0.402903 | - | - |
| Jan-23 2026 | $0.402903 | $0.40172 | $0.48387 | $0.411857 | - | - |
| Jan-22 2026 | $0.411857 | $0.403212 | $0.491311 | $0.405345 | $2,553 | - |
| Jan-21 2026 | $0.3953 | $0.375137 | $0.39651 | $0.39651 | - | - |
| Jan-20 2026 | $0.39651 | $0.39651 | $0.491414 | $0.491378 | $370 | - |
| Jan-19 2026 | $0.49138 | $0.427163 | $0.491669 | $0.491669 | - | - |
| Jan-18 2026 | $0.491578 | $0.449355 | $0.491578 | $0.484176 | - | - |