시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
1 분 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.428921 | $0.428921 | $0.604327 | $0.530673 | - | - |
| Dec-17 2025 | $0.530673 | $0.530673 | $0.611984 | $0.611984 | - | - |
| Dec-16 2025 | $0.611856 | $0.548204 | $0.611931 | $0.548204 | - | - |
| Dec-15 2025 | $0.548204 | $0.548204 | $0.612031 | $0.558466 | - | - |
| Dec-14 2025 | $0.558466 | $0.558466 | $0.612109 | $0.575335 | - | - |
| Dec-13 2025 | $0.575335 | $0.561807 | $0.611991 | $0.577702 | - | - |
| Dec-12 2025 | $0.577702 | $0.567202 | $0.636896 | $0.636896 | $1,237 | - |
| Dec-11 2025 | $0.636896 | $0.576735 | $0.636896 | $0.612053 | - | - |
| Dec-10 2025 | $0.606905 | $0.553316 | $0.612153 | $0.579064 | - | - |
| Dec-09 2025 | $0.579064 | $0.538615 | $0.603869 | $0.571692 | - | - |
| Dec-08 2025 | $0.56384 | $0.56384 | $0.615775 | $0.565118 | - | - |
| Dec-07 2025 | $0.565118 | $0.553393 | $0.573397 | $0.573397 | - | - |
| Dec-06 2025 | $0.573397 | $0.553414 | $0.602405 | $0.602405 | - | - |
| Dec-05 2025 | $0.602405 | $0.553396 | $0.602405 | $0.553396 | - | - |
| Dec-04 2025 | $0.560049 | $0.553396 | $0.610457 | $0.5985 | - | - |