시가총액 $2.35T
-4.46%
볼륨 24시간 $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.289973 | $0.27633 | $0.29041 | $0.281796 | - | - |
| Feb-22 2026 | $0.281796 | $0.281796 | $0.290274 | $0.288971 | - | - |
| Feb-21 2026 | $0.288971 | $0.279882 | $0.29027 | $0.279882 | $969 | - |
| Feb-20 2026 | $0.279882 | $0.279882 | $0.290289 | $0.290236 | - | - |
| Feb-19 2026 | $0.289975 | $0.286167 | $0.290227 | $0.288574 | - | - |
| Feb-18 2026 | $0.288574 | $0.288574 | $0.302184 | $0.302184 | - | - |
| Feb-17 2026 | $0.302184 | $0.291704 | $0.382011 | $0.29854 | - | - |
| Feb-16 2026 | $0.29854 | $0.293701 | $0.309514 | $0.309514 | - | - |
| Feb-15 2026 | $0.309514 | $0.288951 | $0.382059 | $0.288951 | - | - |
| Feb-14 2026 | $0.288951 | $0.288951 | $0.382084 | $0.291363 | - | - |
| Feb-13 2026 | $0.291363 | $0.275372 | $0.381863 | $0.378594 | - | - |
| Feb-12 2026 | $0.378609 | $0.2728 | $0.38186 | $0.275159 | - | - |
| Feb-11 2026 | $0.275159 | $0.275159 | $0.381887 | $0.378903 | - | - |
| Feb-10 2026 | $0.378687 | $0.301933 | $0.381975 | $0.30902 | - | - |
| Feb-09 2026 | $0.30902 | $0.194594 | $0.382003 | $0.381998 | - | - |