시가총액 $3.36T
0.92%
볼륨 24시간 $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
7 초 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.48376 | $0.483647 | $0.491133 | $0.49098 | - | - |
| Jan-10 2026 | $0.491057 | $0.427056 | $0.491061 | $0.45422 | - | - |
| Jan-09 2026 | $0.45422 | $0.417587 | $0.45422 | $0.417587 | - | - |
| Jan-08 2026 | $0.417587 | $0.417587 | $0.491278 | $0.460267 | $4,512 | - |
| Jan-07 2026 | $0.460267 | $0.460267 | $0.491356 | $0.484154 | - | - |
| Jan-06 2026 | $0.491471 | $0.48223 | $0.491507 | $0.48223 | - | - |
| Jan-05 2026 | $0.48223 | $0.48223 | $0.491661 | $0.485726 | $340 | - |
| Jan-04 2026 | $0.485733 | $0.467222 | $0.489898 | $0.467222 | - | - |
| Jan-03 2026 | $0.467222 | $0.453707 | $0.491272 | $0.453707 | $57 | - |
| Jan-02 2026 | $0.453707 | $0.444139 | $0.490934 | $0.444139 | - | - |
| Jan-01 2026 | $0.444139 | $0.438608 | $0.490792 | $0.49064 | - | - |
| Dec-31 2025 | $0.48518 | $0.453946 | $0.490947 | $0.453946 | - | - |
| Dec-30 2025 | $0.453946 | $0.448343 | $0.454086 | $0.451941 | - | - |
| Dec-29 2025 | $0.451941 | $0.451941 | $0.599285 | $0.45683 | - | - |
| Dec-28 2025 | $0.45683 | $0.45683 | $0.470612 | $0.465305 | - | - |