시가총액 $4.49T
0.48%
볼륨 24시간 $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.917152 | $0.917152 | $1.2027 | $0.950139 | - | - |
| Oct-03 2025 | $0.950139 | $0.929745 | $0.971198 | $0.967359 | - | - |
| Oct-02 2025 | $0.967359 | $0.92261 | $1.2069 | $0.92261 | $2,690 | - |
| Oct-01 2025 | $0.92261 | $0.855174 | $0.949409 | $0.857385 | - | - |
| Sep-30 2025 | $0.850718 | $0.833179 | $1.2068 | $0.88814 | $1,005 | - |
| Sep-29 2025 | $0.895342 | $0.849662 | $1.2066 | $0.893472 | $13,347 | - |
| Sep-28 2025 | $0.893472 | $0.890313 | $0.919025 | $0.897536 | - | - |
| Sep-27 2025 | $0.897536 | $0.897536 | $1.0051 | $1.0051 | $1,635 | - |
| Sep-26 2025 | $0.92845 | $0.884235 | $0.92845 | $0.908271 | - | - |
| Sep-25 2025 | $0.908271 | $0.802006 | $1.0187 | $1.0187 | - | - |
| Sep-24 2025 | $1.0187 | $0.989332 | $1.0792 | $1.0585 | - | - |
| Sep-23 2025 | $1.0585 | $0.885678 | $1.0585 | $1.0282 | - | - |
| Sep-22 2025 | $0.939278 | $0.931404 | $1.2071 | $1.0707 | - | - |
| Sep-21 2025 | $1.0615 | $1.0565 | $1.1151 | $1.1015 | - | - |
| Sep-20 2025 | $1.1015 | $1.1005 | $1.1015 | $1.1005 | - | - |