시가총액 $2.47T 1.84%
볼륨 24시간 $112.57B 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
코인 27.903 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-30 2024 $0.00188297 $0.00181903 $0.00188297 $0.00182591 - -
Jun-29 2024 $0.00182738 $0.00181346 $0.00183089 $0.00181346 - -
Jun-28 2024 $0.00180874 $0.00180551 $0.00185848 $0.00184728 - -
Jun-27 2024 $0.0018469 $0.00181915 $0.00186667 $0.0018258 - -
Jun-26 2024 $0.00182428 $0.00182207 $0.00185719 $0.00185719 - -
Jun-25 2024 $0.00185719 $0.00181115 $0.0018645 $0.00181115 - -
Jun-24 2024 $0.00180428 $0.00177389 $0.00189646 $0.00189221 - -
Jun-23 2024 $0.00190619 $0.00190619 $0.00193329 $0.00192999 - -
Jun-22 2024 $0.001929 $0.00192256 $0.00193218 $0.00192326 - -
Jun-21 2024 $0.0019232 $0.0019052 $0.00194586 $0.00193857 - -
Jun-20 2024 $0.00194834 $0.0019368 $0.00198973 $0.00194606 - -
Jun-19 2024 $0.00194744 $0.00194113 $0.00196776 $0.0019473 - -
Jun-18 2024 $0.00195531 $0.00193197 $0.0019884 $0.0019884 - -
Jun-17 2024 $0.00199566 $0.00195617 $0.00200996 $0.00199756 - -
Jun-16 2024 $0.00199995 $0.00198254 $0.00200011 $0.00198538 - -

Axiom (AXIOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2943일 동안 분석, 10-06-2016일부터.