시가총액 $4.14T
0.22%
볼륨 24시간 $418.60B
12.46%
BTC % 56.16%
-0.51%
ETH % 10.82%
-0.83%
코인
32.507
+17
거래소
885
마지막 업데이트
18 초 전에
Axiom (AXIOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.0010474 | $0.00117738 | $0.0010474 | $12 | - |
| Jul-10 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-09 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-08 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-07 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |