시가총액 $2.28T
0.26%
볼륨 24시간 $122.81B
-7.15%
BTC % 49.8%
0.04%
ETH % 16.43%
-0.24%
코인
28.051
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00171644 | $0.00171644 | $0.00176231 | $0.0017259 | - | - |
| Jul-10 2024 | $0.00173034 | $0.00172229 | $0.00177352 | $0.00173096 | - | - |
| Jul-09 2024 | $0.00173695 | $0.00169573 | $0.00173921 | $0.00169573 | - | - |
| Jul-08 2024 | $0.001703 | $0.00163212 | $0.00173073 | $0.00167297 | - | - |
| Jul-07 2024 | $0.00169244 | $0.00169244 | $0.00175057 | $0.00174295 | - | - |
| Jul-06 2024 | $0.00175281 | $0.00168695 | $0.00175281 | $0.00169552 | - | - |
| Jul-05 2024 | $0.00170216 | $0.00162247 | $0.00171706 | $0.00170943 | - | - |
| Jul-04 2024 | $0.00173742 | $0.00171428 | $0.00180977 | $0.00180977 | - | - |
| Jul-03 2024 | $0.00180772 | $0.00179152 | $0.00186468 | $0.00186468 | - | - |
| Jul-02 2024 | $0.00186202 | $0.00185266 | $0.00189345 | $0.0018857 | - | - |
| Jul-01 2024 | $0.00188689 | $0.00187847 | $0.00191318 | $0.00187847 | - | - |
| Jun-30 2024 | $0.00188297 | $0.00181903 | $0.00188297 | $0.00182591 | - | - |
| Jun-29 2024 | $0.00182738 | $0.00181346 | $0.00183089 | $0.00181346 | - | - |
| Jun-28 2024 | $0.00180874 | $0.00180551 | $0.00185848 | $0.00184728 | - | - |
| Jun-27 2024 | $0.0018469 | $0.00181915 | $0.00186667 | $0.0018258 | - | - |