시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00196981 | $0.00196413 | $0.00198303 | $0.00197519 | - | - |
Sep-27 2024 | $0.00197336 | $0.00194888 | $0.00199239 | $0.00195566 | - | - |
Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |
Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
Sep-18 2024 | $0.00182938 | $0.0017808 | $0.00182938 | $0.00180172 | - | - |
Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |
Sep-16 2024 | $0.00174607 | $0.00172732 | $0.00176982 | $0.00176674 | - | - |
Sep-15 2024 | $0.00177517 | $0.00177517 | $0.00180803 | $0.00180059 | - | - |
Sep-14 2024 | $0.00180048 | $0.00179078 | $0.00181908 | $0.00181908 | - | - |