시가총액 $2.41T
-3.39%
볼륨 24시간 $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
22 초 전에
Axiom (AXIOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00207607 | $0.00207338 | $0.00209226 | $0.00208572 | - | - |
| Nov-01 2024 | $0.00208538 | $0.00206978 | $0.00214353 | $0.00210999 | - | - |
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00217351 | $0.0021676 | - | - |
| Oct-30 2024 | $0.00217697 | $0.00215175 | $0.00217712 | $0.0021732 | - | - |
| Oct-29 2024 | $0.00217743 | $0.00209468 | $0.00219345 | $0.00209468 | - | - |
| Oct-28 2024 | $0.00209624 | $0.00202906 | $0.00209624 | $0.00203927 | - | - |
| Oct-27 2024 | $0.00204384 | $0.00200677 | $0.00204384 | $0.00200951 | - | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201724 | $0.00199962 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |
| Oct-24 2024 | $0.00204619 | $0.00199526 | $0.00205905 | $0.00199526 | - | - |
| Oct-23 2024 | $0.001998 | $0.00195716 | $0.00201706 | $0.002014 | - | - |
| Oct-22 2024 | $0.00202649 | $0.00200631 | $0.0020316 | $0.00201518 | - | - |
| Oct-21 2024 | $0.00202582 | $0.0020108 | $0.00208261 | $0.00207355 | - | - |
| Oct-20 2024 | $0.00207122 | $0.00204451 | $0.00207122 | $0.00205228 | - | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.0020581 | $0.00205039 | - | - |