시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
Axiom (AXIOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0018125 | $0.00173654 | $0.00181626 | $0.00174333 | - | - |
| Sep-12 2024 | $0.00174214 | $0.00172643 | $0.00175248 | $0.00172643 | - | - |
| Sep-11 2024 | $0.0017231 | $0.00167245 | $0.00173848 | $0.00172559 | - | - |
| Sep-10 2024 | $0.00173055 | $0.00169843 | $0.00173537 | $0.00170417 | - | - |
| Sep-09 2024 | $0.00171693 | $0.00164286 | $0.00173199 | $0.00165558 | - | - |
| Sep-08 2024 | $0.00164112 | $0.00161505 | $0.00165166 | $0.00162337 | - | - |
| Sep-07 2024 | $0.0016202 | $0.00161499 | $0.00164297 | $0.00161673 | - | - |
| Sep-06 2024 | $0.00161206 | $0.00159832 | $0.00170754 | $0.00168833 | - | - |
| Sep-05 2024 | $0.00168002 | $0.00167543 | $0.00174387 | $0.00174387 | - | - |
| Sep-04 2024 | $0.00174594 | $0.00168614 | $0.00175329 | $0.00173678 | - | - |
| Sep-03 2024 | $0.0017327 | $0.00173222 | $0.00179127 | $0.00177344 | - | - |
| Sep-02 2024 | $0.00177804 | $0.00172104 | $0.00177804 | $0.00172104 | - | - |
| Sep-01 2024 | $0.00172112 | $0.00172112 | $0.00177023 | $0.00177023 | - | - |
| Aug-31 2024 | $0.00176823 | $0.00176577 | $0.00177799 | $0.00177575 | - | - |
| Aug-30 2024 | $0.00177461 | $0.00174508 | $0.00178792 | $0.00177601 | - | - |