시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,235,343 |
| Apr-14 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-13 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-12 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-11 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-10 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-09 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-08 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-07 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,241,124 |
| Apr-06 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,241,124 |
| Apr-05 2019 | $0.00385404 | $0.00378227 | $0.00386192 | $0.00378317 | - | $1,241,124 |
| Apr-04 2019 | $0.00378337 | $0.00371419 | $0.00399643 | $0.00377495 | $9,206 | $1,218,467 |
| Apr-03 2019 | $0.00382261 | $0.00330232 | $0.00402552 | $0.00350994 | $11,123 | $1,231,104 |
| Apr-02 2019 | $0.00350994 | $0.00286195 | $0.00350994 | $0.00290712 | $6,453 | $1,130,404 |
| Apr-01 2019 | $0.00290457 | $0.00261428 | $0.00294929 | $0.00262244 | $5,327 | $936,780 |