Рыночная кепка $2.45T
4.77%
Объем 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
AWARE (AWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,235,343 |
| Apr-14 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-13 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-12 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-11 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-10 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-09 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-08 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,237,270 |
| Apr-07 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,241,124 |
| Apr-06 2019 | $0.00385404 | $0.00385404 | $0.00385404 | $0.00385404 | - | $1,241,124 |
| Apr-05 2019 | $0.00385404 | $0.00378227 | $0.00386192 | $0.00378317 | - | $1,241,124 |
| Apr-04 2019 | $0.00378337 | $0.00371419 | $0.00399643 | $0.00377495 | $9,206 | $1,218,467 |
| Apr-03 2019 | $0.00382261 | $0.00330232 | $0.00402552 | $0.00350994 | $11,123 | $1,231,104 |
| Apr-02 2019 | $0.00350994 | $0.00286195 | $0.00350994 | $0.00290712 | $6,453 | $1,130,404 |
| Apr-01 2019 | $0.00290457 | $0.00261428 | $0.00294929 | $0.00262244 | $5,327 | $936,780 |