시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 2 의사록 전에
Avocado AVO

Avocado (AVO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-27 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-26 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-25 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-24 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-23 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-22 2023 $0.0000006055 $0.0000006055 $0.0000006055 $0.0000006055 - -
Mar-21 2023 $0.0000006055 $0.000000601 $0.0000006729 $0.0000006512 - -
Mar-20 2023 $0.0000006512 $0.000000638 $0.0000007384 $0.000000714 $39,006 -
Mar-19 2023 $0.000000714 $0.0000007038 $0.0000007488 $0.0000007337 $40,669 -
Mar-18 2023 $0.0000007337 $0.0000007154 $0.0000007522 $0.0000007308 $42,529 -
Mar-17 2023 $0.0000007308 $0.0000007143 $0.0000007477 $0.0000007255 $41,983 -
Mar-16 2023 $0.0000007255 $0.0000007146 $0.0000007481 $0.0000007448 $41,330 -
Mar-15 2023 $0.0000007448 $0.000000706 $0.0000007511 $0.0000007343 $42,014 -
Mar-14 2023 $0.0000007343 $0.0000007091 $0.0000007624 $0.000000723 $41,362 -

Avocado (AVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 348일 동안 분석, 18-11-2023일부터.