시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-04 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-03 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-02 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-01 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Oct-31 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Oct-30 2022 | $0.0000005822 | $0.0000005803 | $0.0000005822 | $0.0000005803 | - | - |
Oct-29 2022 | $0.0000005803 | $0.000000566 | $0.00000059 | $0.0000005714 | - | - |
Oct-28 2022 | $0.0000005714 | $0.000000569 | $0.0000005986 | $0.0000005986 | $1 | - |
Oct-27 2022 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | - |
Oct-26 2022 | $0.0000005986 | $0.0000005986 | $0.0000005988 | $0.0000005988 | - | - |
Oct-25 2022 | $0.0000005984 | $0.0000005719 | $0.0000006087 | $0.0000005776 | - | - |
Oct-24 2022 | $0.0000005776 | $0.0000004259 | $0.0000005778 | $0.0000004264 | $0 | - |
Oct-23 2022 | $0.0000004259 | $0.0000004142 | $0.0000004269 | $0.0000004162 | - | - |
Oct-22 2022 | $0.0000004162 | $0.0000004148 | $0.0000045457 | $0.0000006249 | $7 | - |