시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
Aventa (AVENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-18 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Aug-17 2025 | $0.0000497 | $0.0000497 | $0.0000519 | $0.0000519 | - | - |
| Aug-16 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Aug-15 2025 | $0.0000519 | $0.0000519 | $0.00005318 | $0.00005318 | - | - |
| Aug-14 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Aug-13 2025 | $0.00005318 | $0.00004982 | $0.00005326 | $0.00004982 | - | - |
| Aug-12 2025 | $0.00004982 | $0.00004982 | $0.00005022 | $0.00005007 | - | - |
| Aug-11 2025 | $0.00005007 | $0.0000496 | $0.00005021 | $0.00005004 | - | - |
| Aug-10 2025 | $0.00005004 | $0.00004993 | $0.00005063 | $0.00004993 | - | - |
| Aug-09 2025 | $0.00004993 | $0.00004384 | $0.00004993 | $0.00004384 | - | - |
| Aug-08 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Aug-07 2025 | $0.00004384 | $0.000043 | $0.00004384 | $0.000043 | - | - |
| Aug-06 2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Aug-05 2025 | $0.000043 | $0.000043 | $0.00004482 | $0.00004369 | - | - |