시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Mar-06 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Mar-05 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Mar-04 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Mar-03 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Mar-02 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Mar-01 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
Feb-28 2022 | $0.00000000059636270162 | $0.00000000055626781367 | $0.00000000060067290165 | $0.00000000056239819124 | - | - |
Feb-27 2022 | $0.00000000056239819124 | $0.00000000052218625028 | $0.00000000057360707962 | $0.00000000052218625028 | - | - |
Feb-26 2022 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | - | - |
Feb-25 2022 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | - | - |
Feb-24 2022 | $0.00000000052218625028 | $0.00000000050647481079 | $0.00000000057486287042 | $0.00000000057415532121 | - | - |
Feb-23 2022 | $0.00000000057415532121 | $0.0000000005726521404 | $0.00000000060033714524 | $0.00000000058515302899 | $243 | - |
Feb-22 2022 | $0.00000000058515302899 | $0.00000000056202175477 | $0.00000000058515302899 | $0.00000000056351283529 | $202 | - |
Feb-21 2022 | $0.00000000056351283529 | $0.00000000056261008478 | $0.00000000061852515921 | $0.00000000059820894567 | $204 | - |