시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
Aug-28 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
Aug-27 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
Aug-26 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
Aug-25 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
Aug-24 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
Aug-23 2022 | $0.00251179 | $0.00249912 | $0.00251919 | $0.00251435 | - | - |
Aug-22 2022 | $0.00251374 | $0.00249933 | $0.00257925 | $0.00257925 | $125 | - |
Aug-21 2022 | $0.00257864 | $0.00234349 | $0.0025865 | $0.00234535 | $115 | - |
Aug-20 2022 | $0.0023454 | $0.00186029 | $0.00342318 | $0.00342318 | $155 | - |
Aug-19 2022 | $0.00342318 | $0.00342318 | $0.00342318 | $0.00342318 | - | - |
Aug-18 2022 | $0.00342318 | $0.00341169 | $0.00342608 | $0.00341625 | - | - |
Aug-17 2022 | $0.00341599 | $0.00289611 | $0.00432275 | $0.00289611 | $754 | - |
Aug-16 2022 | $0.00289611 | $0.00289611 | $0.00289611 | $0.00289611 | - | - |
Aug-15 2022 | $0.00289611 | $0.00289611 | $0.0028963 | $0.0028963 | - | - |