시가총액 NZ$4.35T
-0.32%
볼륨 24시간 NZ$231.76B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
코인
28.212
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | NZ$0.000000002455433623779296 | NZ$0.000000002391214547056993 | NZ$0.000000002923931380063817 | NZ$0.00000000254301493588775 | NZ$245,346 | - |
| Jul-22 2024 | NZ$0.000000002464301964715895 | NZ$0.00000000182329046906481 | NZ$0.000000002859427482347091 | NZ$0.00000000254614936535671 | NZ$243,214 | - |
| Jul-21 2024 | NZ$0.000000002519045201161064 | NZ$0.000000001602994196661303 | NZ$0.000000002582701132254416 | NZ$0.000000002521621326752165 | NZ$138,356 | - |
| Jul-20 2024 | NZ$0.000000002522016288260236 | NZ$0.000000001605090222916985 | NZ$0.000000002579242313311159 | NZ$0.000000001619767134131783 | NZ$117,579 | - |
| Jul-19 2024 | NZ$0.000000002568378274314382 | NZ$0.000000001595822627438034 | NZ$0.000000002572521000422321 | NZ$0.000000001668255369992647 | NZ$125,115 | - |
| Jul-18 2024 | NZ$0.000000001620325327684533 | NZ$0.000000001576078886439009 | NZ$0.00000000254428358014866 | NZ$0.00000000241964339282763 | NZ$169,178 | - |
| Jul-17 2024 | NZ$0.000000002456218000854268 | NZ$0.000000001658393053220831 | NZ$0.000000002510752974172343 | NZ$0.000000002497328182447789 | NZ$137,198 | - |
| Jul-16 2024 | NZ$0.000000001669451512524073 | NZ$0.000000001535527824996702 | NZ$0.000000002476834663657371 | NZ$0.000000001535527824996702 | NZ$21,045 | - |
| Jul-15 2024 | NZ$0.000000001507101715894584 | NZ$0.000000001447722374427238 | NZ$0.000000001579741859231895 | NZ$0.000000001447722374427238 | NZ$112,161 | - |
| Jul-14 2024 | NZ$0.000000001498993166456372 | NZ$0.000000001473610530823564 | NZ$0.000000002541191628822686 | NZ$0.000000001535164486434761 | NZ$174,512 | - |
| Jul-13 2024 | NZ$0.000000001520078732673198 | NZ$0.000000001447515538812728 | NZ$0.000000002471925227621511 | NZ$0.000000002417475610080132 | NZ$168,723 | - |
| Jul-12 2024 | NZ$0.000000002431080410808269 | NZ$0.000000001458235282324894 | NZ$0.000000002482929636779252 | NZ$0.000000001524902876811743 | NZ$157,280 | - |
| Jul-11 2024 | NZ$0.000000001536655509546424 | NZ$0.000000001490281098876337 | NZ$0.000000002456470777854162 | NZ$0.000000001525131820698224 | NZ$165,156 | - |
| Jul-10 2024 | NZ$0.000000002432201722044817 | NZ$0.000000001509849329705555 | NZ$0.000000002481728453774112 | NZ$0.000000002420366137195854 | NZ$181,179 | - |
| Jul-09 2024 | NZ$0.000000002449864269725779 | NZ$0.00000000163575908863772 | NZ$0.000000002449864269725779 | NZ$0.000000001639466433502126 | NZ$185,848 | - |
AVAV (AVAV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 209일 동안 분석, 28-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68247 NZD.