시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
1 분 전에
Avatar (AVATAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-17 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-16 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-15 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-14 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-13 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-12 2023 | $0.0000000426 | $0.0000000422 | $0.0000000427 | $0.0000000427 | - | - |
| Oct-11 2023 | $0.0000000427 | $0.0000000319 | $0.0000000427 | $0.0000000359 | $8 | - |
| Oct-10 2023 | $0.0000000359 | $0.0000000359 | $0.000000042 | $0.000000042 | $1 | - |
| Oct-09 2023 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Oct-08 2023 | $0.000000042 | $0.000000039 | $0.0000000442 | $0.0000000442 | $7 | - |
| Oct-07 2023 | $0.0000000442 | $0.0000000269 | $0.0000000442 | $0.000000027 | $10 | - |
| Oct-06 2023 | $0.000000027 | $0.0000000223 | $0.0000000271 | $0.0000000223 | $5 | - |
| Oct-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Oct-04 2023 | $0.0000000223 | $0.0000000221 | $0.0000000322 | $0.0000000322 | $2 | - |