시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Avalanche HoneyBee (A.BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-15 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-14 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-13 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-12 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-11 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-10 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-09 2022 | $0.00395426 | $0.00389022 | $0.00412672 | $0.00401634 | - | - |
| Aug-08 2022 | $0.00401627 | $0.0039755 | $0.00438745 | $0.00399929 | - | - |
| Aug-07 2022 | $0.00399929 | $0.00174081 | $0.00407094 | $0.00174081 | $85 | - |
| Aug-06 2022 | $0.00174081 | $0.00168814 | $0.0017608 | $0.0016961 | - | - |
| Aug-05 2022 | $0.0016961 | $0.00157982 | $0.0016961 | $0.00159375 | - | - |
| Aug-04 2022 | $0.00159375 | $0.00156329 | $0.00162989 | $0.00157233 | - | - |
| Aug-03 2022 | $0.00157233 | $0.00152182 | $0.00164249 | $0.00156568 | - | - |
| Aug-02 2022 | $0.00156563 | $0.00149596 | $0.00159739 | $0.00158231 | $1 | - |