시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
36 초 전에
AutoShark (JAWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-16 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-15 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-14 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-13 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-12 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-11 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-10 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
| Nov-09 2024 | $0.00025473 | $0.00024293 | $0.00025473 | $0.00024293 | $0 | - |
| Nov-08 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
| Nov-07 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
| Nov-06 2024 | $0.00024293 | $0.00023567 | $0.00024293 | $0.00023567 | $0 | - |
| Nov-05 2024 | $0.00023567 | $0.0002354 | $0.00023567 | $0.0002354 | $0 | - |
| Nov-04 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
| Nov-03 2024 | $0.0002354 | $0.0002354 | $0.00024042 | $0.00024042 | $0 | - |