시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-16 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-15 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-14 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-13 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-12 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-11 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-10 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-09 2024 | $0.00025473 | $0.00024293 | $0.00025473 | $0.00024293 | $0 | - |
Nov-08 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
Nov-07 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
Nov-06 2024 | $0.00024293 | $0.00023567 | $0.00024293 | $0.00023567 | $0 | - |
Nov-05 2024 | $0.00023567 | $0.0002354 | $0.00023567 | $0.0002354 | $0 | - |
Nov-04 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
Nov-03 2024 | $0.0002354 | $0.0002354 | $0.00024042 | $0.00024042 | $0 | - |