시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
Autonomous Virtual Beings (AVB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00076906 | $0.00075078 | $0.00087166 | $0.00086312 | $243,068 | - |
| Feb-25 2026 | $0.00085883 | $0.00061175 | $0.00093426 | $0.00061175 | $304,440 | - |
| Feb-24 2026 | $0.00062502 | $0.00058988 | $0.00062502 | $0.00060028 | $237,306 | - |
| Feb-23 2026 | $0.00060623 | $0.00059569 | $0.00063142 | $0.00063142 | $257,399 | - |
| Feb-22 2026 | $0.00063479 | $0.00063475 | $0.00067212 | $0.00066692 | $229,395 | - |
| Feb-21 2026 | $0.00067485 | $0.00066156 | $0.00068061 | $0.00066236 | $239,441 | - |
| Feb-20 2026 | $0.00066239 | $0.00063714 | $0.00067074 | $0.0006536 | $259,395 | - |
| Feb-19 2026 | $0.00065287 | $0.00060346 | $0.00065287 | $0.00061838 | $265,926 | - |
| Feb-18 2026 | $0.00061699 | $0.00061699 | $0.00068909 | $0.00068909 | $247,317 | - |
| Feb-17 2026 | $0.00068606 | $0.00066665 | $0.00069027 | $0.00066665 | $216,996 | - |
| Feb-16 2026 | $0.00066134 | $0.00065034 | $0.00066925 | $0.00066925 | $225,667 | - |
| Feb-15 2026 | $0.00066476 | $0.00065717 | $0.00070271 | $0.00066783 | $244,076 | - |
| Feb-14 2026 | $0.00066724 | $0.00061533 | $0.0006767 | $0.00061533 | $271,102 | - |
| Feb-13 2026 | $0.00061257 | $0.00056428 | $0.00063705 | $0.00056682 | $258,939 | - |
| Feb-12 2026 | $0.00056462 | $0.0005515 | $0.00058435 | $0.00058325 | $261,003 | - |