시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
51 초 전에
Auto Core (ACORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-07 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-06 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-05 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-04 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-03 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-02 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-01 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Jan-31 2024 | $0.00456371 | $0.00456371 | $0.00461176 | $0.00457975 | - | - |
| Jan-30 2024 | $0.00457975 | $0.00457975 | $0.00457975 | $0.00457975 | - | - |
| Jan-29 2024 | $0.00457975 | $0.00457975 | $0.00477723 | $0.00477723 | - | - |
| Jan-28 2024 | $0.00477723 | $0.00477723 | $0.00477723 | $0.00477723 | - | - |
| Jan-27 2024 | $0.00477723 | $0.00477723 | $0.00483867 | $0.00483867 | - | - |
| Jan-26 2024 | $0.00483867 | $0.00483867 | $0.0049854 | $0.0049854 | - | - |
| Jan-25 2024 | $0.0049854 | $0.0049854 | $0.0049854 | $0.0049854 | - | - |