시가총액 $4.19T
2.19%
볼륨 24시간 $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
코인
32.488
+2
거래소
885
마지막 업데이트
2 의사록 전에
Australian Crypto Coin Green (ACCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00239493 | $0.00239493 | $0.00250801 | $0.00245951 | - | - |
| Jul-18 2025 | $0.00245963 | $0.00238307 | $0.00248327 | $0.00242164 | - | - |
| Jul-17 2025 | $0.00244052 | $0.00237924 | $0.00248992 | $0.00248976 | - | - |
| Jul-16 2025 | $0.00249009 | $0.00237914 | $0.0025001 | $0.00241729 | - | - |
| Jul-15 2025 | $0.00239445 | $0.00238284 | $0.00250228 | $0.0023832 | - | - |
| Jul-14 2025 | $0.00238238 | $0.00238238 | $0.00248686 | $0.00247077 | - | - |
| Jul-13 2025 | $0.00239761 | $0.00239441 | $0.00250481 | $0.00250296 | - | - |
| Jul-12 2025 | $0.00244163 | $0.00238638 | $0.00249675 | $0.00238644 | - | - |
| Jul-11 2025 | $0.00238666 | $0.00234628 | $0.00250104 | $0.00247271 | - | - |
| Jul-10 2025 | $0.00247337 | $0.00234558 | $0.00249826 | $0.00245411 | - | - |
| Jul-09 2025 | $0.00236201 | $0.00236055 | $0.00249529 | $0.00246328 | - | - |
| Jul-08 2025 | $0.00243524 | $0.00236015 | $0.00250313 | $0.00237314 | - | - |
| Jul-07 2025 | $0.00250304 | $0.00236032 | $0.00250304 | $0.00245937 | - | - |
| Jul-06 2025 | $0.00243748 | $0.00236671 | $0.00250502 | $0.00239038 | - | - |
| Jul-05 2025 | $0.00247871 | $0.00236978 | $0.0024989 | $0.00247365 | - | - |