시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Australian Crypto Coin Green (ACCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-17 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-16 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-15 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-14 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-13 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-12 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-11 2024 | $0.00127987 | $0.0009247 | $0.00129672 | $0.0009247 | - | - |
| Mar-10 2024 | $0.00092208 | $0.00092208 | $0.00177708 | $0.0017626 | - | - |
| Mar-09 2024 | $0.00176272 | $0.00132992 | $0.00178111 | $0.00132992 | - | - |
| Mar-08 2024 | $0.00132067 | $0.00132067 | $0.00220732 | $0.00206774 | - | - |
| Mar-07 2024 | $0.00063192 | $0.0002101 | $0.00063192 | $0.00021414 | - | - |
| Mar-06 2024 | $0.00021713 | $0.00021408 | $0.00038062 | $0.00028831 | - | - |
| Mar-05 2024 | $0.00028825 | $0.00028783 | $0.00028856 | $0.00028839 | - | - |
| Mar-04 2024 | $0.00028838 | $0.0002871 | $0.00028915 | $0.00028895 | - | - |