시가총액 $2.49T
-3.49%
볼륨 24시간 $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
코인
34.216
+7
거래소
885
마지막 업데이트
1 분 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001019 | $0.00001019 | $0.00001072 | $0.00001072 | - | - |
| Feb-09 2026 | $0.00001072 | $0.00001026 | $0.00001072 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-06 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-05 2026 | $0.00001026 | $0.00001026 | $0.00001251 | $0.00001251 | - | - |
| Feb-04 2026 | $0.00001251 | $0.00001233 | $0.00001251 | $0.00001233 | - | - |
| Feb-03 2026 | $0.00001233 | $0.00001233 | $0.00001313 | $0.0000129 | $4 | - |
| Feb-02 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Feb-01 2026 | $0.0000129 | $0.0000129 | $0.00001334 | $0.00001323 | $12 | - |
| Jan-31 2026 | $0.00001323 | $0.00001291 | $0.00001472 | $0.00001472 | $49 | - |
| Jan-30 2026 | $0.00001472 | $0.00001472 | $0.00001579 | $0.00001579 | - | - |
| Jan-29 2026 | $0.00001579 | $0.00001579 | $0.00001609 | $0.00001609 | - | - |
| Jan-28 2026 | $0.00001609 | $0.00001609 | $0.00001638 | $0.00001618 | - | - |
| Jan-27 2026 | $0.00001618 | $0.00001542 | $0.00001618 | $0.00001542 | - | - |