시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000293 | $0.00002835 | $0.00002938 | $0.00002892 | - | - |
| Aug-19 2025 | $0.00002892 | $0.0000284 | $0.00002892 | $0.00002842 | - | - |
| Aug-18 2025 | $0.00002842 | $0.00002842 | $0.00003018 | $0.00003018 | - | - |
| Aug-17 2025 | $0.00003018 | $0.00002924 | $0.00003043 | $0.00002924 | - | - |
| Aug-16 2025 | $0.00002924 | $0.000029 | $0.00002924 | $0.00002905 | - | - |
| Aug-15 2025 | $0.00002905 | $0.00002905 | $0.00003119 | $0.00002993 | - | - |
| Aug-14 2025 | $0.00002993 | $0.00002951 | $0.00003191 | $0.00003118 | - | - |
| Aug-13 2025 | $0.00003118 | $0.00002987 | $0.00003155 | $0.00002987 | $146 | - |
| Aug-12 2025 | $0.00002959 | $0.00002677 | $0.00002959 | $0.00002725 | - | - |
| Aug-11 2025 | $0.00002725 | $0.00002725 | $0.0000284 | $0.000028 | - | - |
| Aug-10 2025 | $0.000028 | $0.00002793 | $0.0000284 | $0.0000284 | - | - |
| Aug-09 2025 | $0.0000284 | $0.00002758 | $0.00002872 | $0.00002826 | - | - |
| Aug-08 2025 | $0.00002826 | $0.00002714 | $0.00002868 | $0.00002714 | - | - |
| Aug-07 2025 | $0.00002714 | $0.00002648 | $0.0000273 | $0.00002654 | - | - |
| Aug-06 2025 | $0.00002654 | $0.00002588 | $0.00002654 | $0.00002588 | - | - |