시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001047 | $0.00001047 | $0.0000108 | $0.0000108 | - | - |
| Apr-11 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-10 2026 | $0.0000108 | $0.00001047 | $0.0000108 | $0.00001047 | - | - |
| Apr-09 2026 | $0.00001047 | $0.00001047 | $0.00001075 | $0.00001075 | - | - |
| Apr-08 2026 | $0.00001075 | $0.00001017 | $0.00001075 | $0.00001017 | - | - |
| Apr-07 2026 | $0.00001017 | $0.00001017 | $0.00001018 | $0.00001018 | - | - |
| Apr-06 2026 | $0.00001038 | $0.00001021 | $0.00001046 | $0.00001021 | - | - |
| Apr-05 2026 | $0.00001021 | $0.00001021 | $0.00001023 | $0.00001023 | - | - |
| Apr-04 2026 | $0.00001023 | $0.0000099036 | $0.00001023 | $0.0000099119 | - | - |
| Apr-03 2026 | $0.0000099119 | $0.0000097954 | $0.00001027 | $0.00001027 | $4 | - |
| Apr-02 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-01 2026 | $0.00001027 | $0.00001027 | $0.0000103 | $0.0000103 | - | - |
| Mar-31 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-30 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-29 2026 | $0.0000103 | $0.0000103 | $0.00001043 | $0.00001043 | - | - |