시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
57 초 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003097 | $0.0000298 | $0.00003097 | $0.00003028 | $321 | - |
| Sep-09 2025 | $0.00003028 | $0.00002967 | $0.0000303 | $0.00002967 | - | - |
| Sep-08 2025 | $0.00002967 | $0.00002829 | $0.00002997 | $0.00002829 | - | - |
| Sep-07 2025 | $0.0000277 | $0.00002762 | $0.0000277 | $0.00002762 | - | - |
| Sep-06 2025 | $0.00002762 | $0.00002762 | $0.00002797 | $0.00002797 | - | - |
| Sep-05 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002851 | - | - |
| Sep-04 2025 | $0.00002851 | $0.00002851 | $0.00002991 | $0.00002991 | - | - |
| Sep-03 2025 | $0.00002991 | $0.00002933 | $0.00002991 | $0.00002933 | - | - |
| Sep-02 2025 | $0.00002933 | $0.00002775 | $0.00002933 | $0.00002775 | - | - |
| Sep-01 2025 | $0.00002775 | $0.00002775 | $0.00002872 | $0.00002872 | - | - |
| Aug-31 2025 | $0.00002872 | $0.00002843 | $0.00002872 | $0.00002843 | - | - |
| Aug-30 2025 | $0.00002843 | $0.00002843 | $0.00002924 | $0.00002924 | - | - |
| Aug-29 2025 | $0.00002913 | $0.00002901 | $0.00003082 | $0.00003046 | - | - |
| Aug-28 2025 | $0.00003046 | $0.0000294 | $0.00003103 | $0.00003103 | - | - |
| Aug-27 2025 | $0.00003103 | $0.0000286 | $0.00003106 | $0.0000286 | - | - |