시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
59 초 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-06 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-05 2025 | $0.00003013 | $0.00002992 | $0.0000309 | $0.00002992 | - | - |
| Oct-04 2025 | $0.00002992 | $0.00002992 | $0.00003077 | $0.00003077 | - | - |
| Oct-03 2025 | $0.00003077 | $0.0000305 | $0.00003077 | $0.0000305 | - | - |
| Oct-02 2025 | $0.0000305 | $0.0000292 | $0.0000305 | $0.0000292 | - | - |
| Oct-01 2025 | $0.0000292 | $0.00002745 | $0.0000292 | $0.00002745 | - | - |
| Sep-30 2025 | $0.00002745 | $0.00002745 | $0.00002853 | $0.00002853 | - | - |
| Sep-29 2025 | $0.00002821 | $0.00002722 | $0.00002821 | $0.00002722 | - | - |
| Sep-28 2025 | $0.00002722 | $0.0000264 | $0.00002722 | $0.0000268 | - | - |
| Sep-27 2025 | $0.0000268 | $0.00002565 | $0.000027 | $0.00002565 | - | - |
| Sep-26 2025 | $0.00002565 | $0.00002546 | $0.00002607 | $0.00002573 | - | - |
| Sep-25 2025 | $0.00002619 | $0.00002619 | $0.00002799 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002766 | $0.00002912 | $0.00002912 | $4 | - |
| Sep-23 2025 | $0.00002912 | $0.00002878 | $0.00003121 | $0.00003121 | - | - |