시가총액 $2.48T
-2.03%
볼륨 24시간 $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
코인
34.298
+3
거래소
885
마지막 업데이트
5 초 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001049 | $0.00001039 | $0.00001049 | $0.00001039 | - | - |
| Mar-01 2026 | $0.00001039 | $0.00001031 | $0.00001039 | $0.00001031 | $1 | - |
| Feb-28 2026 | $0.00001031 | $0.000009985 | $0.00001031 | $0.00001011 | - | - |
| Feb-27 2026 | $0.00001011 | $0.0000101 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001116 | $0.00001116 | - | - |
| Feb-25 2026 | $0.00001116 | $0.0000098731 | $0.00001116 | $0.0000098731 | - | - |
| Feb-24 2026 | $0.0000096089 | $0.0000096089 | $0.0000096089 | $0.0000096089 | - | - |
| Feb-23 2026 | $0.0000099909 | $0.0000096757 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001054 | $0.00001045 | - | - |
| Feb-21 2026 | $0.00001045 | $0.00001033 | $0.00001046 | $0.00001046 | - | - |
| Feb-20 2026 | $0.0000099046 | $0.0000099046 | $0.0000099046 | $0.0000099046 | - | - |
| Feb-19 2026 | $0.0000099046 | $0.0000099046 | $0.0000099046 | $0.0000099046 | - | - |
| Feb-18 2026 | $0.0000099046 | $0.0000099046 | $0.00001072 | $0.00001072 | - | - |
| Feb-17 2026 | $0.00001072 | $0.00001072 | $0.00001074 | $0.00001074 | - | - |
| Feb-16 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |