시가총액 $3.41T
-1.39%
볼륨 24시간 $292.60B
-14.81%
BTC % 55.45%
-0.52%
ETH % 11.67%
-0.25%
코인
30.273
+5
거래소
885
마지막 업데이트
37 초 전에
Aurora (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00065105 | $0.00059423 | $0.00071544 | $0.00061592 | $57,842 | - |
| Dec-21 2024 | $0.00059982 | $0.00054181 | $0.00064292 | $0.00062254 | $65,995 | - |
| Dec-20 2024 | $0.00063432 | $0.00060169 | $0.00078907 | $0.00078813 | $42,823 | - |
| Dec-19 2024 | $0.00079663 | $0.00074949 | $0.0009443 | $0.00084535 | $73,519 | - |
| Dec-18 2024 | $0.00086204 | $0.00086204 | $0.00116825 | $0.00107546 | $100,004 | - |
| Dec-17 2024 | $0.00106779 | $0.00106779 | $0.00125241 | $0.00125241 | $65,500 | - |
| Dec-16 2024 | $0.00127322 | $0.00114863 | $0.0013874 | $0.00132783 | $108,450 | - |
| Dec-15 2024 | $0.0012858 | $0.00096686 | $0.00135681 | $0.00096686 | $173,806 | - |
| Dec-14 2024 | $0.0009729 | $0.0009125 | $0.00116273 | $0.00105696 | $97,063 | - |
| Dec-13 2024 | $0.00105864 | $0.00100339 | $0.00128323 | $0.00117155 | $122,419 | - |
| Dec-12 2024 | $0.00112319 | $0.00089101 | $0.00140899 | $0.0009018 | $256,128 | - |
| Dec-11 2024 | $0.00091004 | $0.00091004 | $0.00130537 | $0.00104867 | $266,243 | - |
| Dec-10 2024 | $0.00107982 | $0.00102019 | $0.00143044 | $0.00136402 | $250,287 | - |
| Dec-09 2024 | $0.00143091 | $0.00139032 | $0.00293636 | $0.00172622 | $449,333 | - |
| Dec-08 2024 | $0.0017806 | $0.0017806 | $0.00218725 | $0.00197601 | $265,160 | - |