시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-14 2024 | $0.068634 | $0.068572 | $0.068696 | $0.068572 | - | - |
Aug-13 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-12 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-11 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-10 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-09 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-08 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-07 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-06 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-05 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-04 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-03 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |