시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-20 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-19 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-18 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-17 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-16 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-15 2022 | $0.022584 | $0.022438 | $0.022632 | $0.02248 | - | - |
Oct-14 2022 | $0.02248 | $0.022352 | $0.02304 | $0.022595 | $27 | - |
Oct-13 2022 | $0.022595 | $0.022595 | $0.022677 | $0.022677 | - | - |
Oct-12 2022 | $0.022677 | $0.022519 | $0.022813 | $0.022654 | - | - |
Oct-11 2022 | $0.022633 | $0.022535 | $0.023721 | $0.023721 | $10 | - |
Oct-10 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
Oct-09 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
Oct-08 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
Oct-07 2022 | $0.023721 | $0.023544 | $0.023892 | $0.023596 | - | - |