시가총액 $4.06T -1.68%
볼륨 24시간 $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
코인 33.551 +17
거래소 885
마지막 업데이트 13 초 전에
Auki Labs AUKI

Auki Labs (AUKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.018212 $0.017698 $0.019751 $0.019751 $465,869 -
Oct-26 2025 $0.019955 $0.018894 $0.019955 $0.018906 $289,714 -
Oct-25 2025 $0.018785 $0.018602 $0.020131 $0.019827 $370,750 -
Oct-24 2025 $0.02014 $0.019667 $0.02091 $0.019756 $434,926 -
Oct-23 2025 $0.01945 $0.018327 $0.020129 $0.019448 $473,612 -
Oct-22 2025 $0.019024 $0.018977 $0.021669 $0.021035 $547,381 -
Oct-21 2025 $0.021219 $0.021061 $0.022937 $0.022937 $572,140 -
Oct-20 2025 $0.023003 $0.022844 $0.023908 $0.023775 $437,081 -
Oct-19 2025 $0.024245 $0.022537 $0.024245 $0.022871 $320,105 -
Oct-18 2025 $0.023157 $0.02259 $0.023286 $0.022695 $354,414 -
Oct-17 2025 $0.023262 $0.021551 $0.024641 $0.024298 $588,807 -
Oct-16 2025 $0.024358 $0.023913 $0.026622 $0.026163 $603,060 -
Oct-15 2025 $0.0262 $0.025581 $0.027026 $0.025828 $578,734 -
Oct-14 2025 $0.02562 $0.023996 $0.027003 $0.026858 $505,897 -
Oct-13 2025 $0.026992 $0.025916 $0.027367 $0.027226 $682,564 -

Auki Labs (AUKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 425일 동안 분석, 30-08-2024일부터.