시가총액 $4.55T 0.89%
볼륨 24시간 $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
Auki Labs AUKI

Auki Labs (AUKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.023302 $0.022772 $0.024034 $0.02341 $431,639 -
Oct-05 2025 $0.023627 $0.02106 $0.023627 $0.022171 $730,683 -
Oct-04 2025 $0.022521 $0.02224 $0.024209 $0.02415 $622,719 -
Oct-03 2025 $0.024214 $0.02377 $0.024899 $0.024899 $429,152 -
Oct-02 2025 $0.024905 $0.024905 $0.026278 $0.025087 $689,353 -
Oct-01 2025 $0.025153 $0.023732 $0.025197 $0.023969 $456,367 -
Sep-30 2025 $0.023911 $0.023594 $0.025523 $0.025265 $569,945 -
Sep-29 2025 $0.025151 $0.025082 $0.026694 $0.026341 $779,303 -
Sep-28 2025 $0.026271 $0.023705 $0.026271 $0.024432 $561,169 -
Sep-27 2025 $0.024665 $0.024031 $0.030799 $0.030799 $1,329,575 -
Sep-26 2025 $0.03057 $0.02696 $0.03057 $0.02696 $774,134 -
Sep-25 2025 $0.027875 $0.027875 $0.036195 $0.036195 $1,187,557 -
Sep-24 2025 $0.035761 $0.032238 $0.035791 $0.032238 $823,608 -
Sep-23 2025 $0.032623 $0.029155 $0.03621 $0.029795 $1,276,819 -
Sep-22 2025 $0.029609 $0.028701 $0.037231 $0.037231 $1,458,282 -

Auki Labs (AUKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 404일 동안 분석, 29-08-2024일부터.