시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
AU79 AU79

AU79 (AU79) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.021995 $0.021788 $0.024722 $0.022868 $1,753,326 -
Oct-26 2025 $0.022885 $0.022023 $0.024671 $0.022089 $1,795,316 -
Oct-25 2025 $0.022389 $0.021708 $0.02339 $0.023087 $1,634,202 -
Oct-24 2025 $0.023162 $0.019625 $0.023931 $0.019927 $1,900,962 -
Oct-23 2025 $0.019951 $0.018169 $0.020767 $0.018477 $2,087,213 -
Oct-22 2025 $0.01844 $0.018319 $0.019708 $0.018319 $1,669,238 -
Oct-21 2025 $0.019363 $0.019363 $0.022873 $0.022025 $1,811,725 -
Oct-20 2025 $0.022535 $0.021433 $0.025045 $0.023779 $1,567,469 -
Oct-19 2025 $0.023831 $0.023831 $0.025514 $0.024392 $1,491,583 -
Oct-18 2025 $0.024349 $0.023646 $0.024903 $0.024391 $1,597,118 -
Oct-17 2025 $0.024945 $0.017984 $0.025945 $0.023817 $2,517,696 -
Oct-16 2025 $0.023897 $0.023603 $0.027322 $0.025496 $1,579,132 -
Oct-15 2025 $0.025485 $0.025074 $0.027894 $0.026637 $1,555,648 -
Oct-14 2025 $0.026668 $0.025988 $0.029512 $0.029286 $1,757,080 -
Oct-13 2025 $0.029696 $0.027059 $0.030264 $0.027757 $1,732,955 -

AU79 (AU79)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 88일 동안 분석, 01-08-2025일부터.