시가총액 $4.54T 0.41%
볼륨 24시간 $409.83B -2.42%
BTC % 54.55% 0.66%
ETH % 12.08% -1.73%
코인 33.367 +16
거래소 885
마지막 업데이트 2 의사록 전에
Attention ATTN

Attention (ATTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0052811 $0.00527353 $0.00554479 $0.00554479 - -
Oct-06 2025 $0.00555027 $0.00541109 $0.00556602 $0.00546619 $9 -
Oct-05 2025 $0.00546339 $0.00544004 $0.00554606 $0.005477 - -
Oct-04 2025 $0.00544702 $0.0053252 $0.00544702 $0.00537115 $1,666 -
Oct-03 2025 $0.00538804 $0.00515534 $0.00539486 $0.00537057 $3,316 -
Oct-02 2025 $0.00537162 $0.00493805 $0.00542271 $0.00493805 $3,148 -
Oct-01 2025 $0.00491767 $0.00442423 $0.0051244 $0.004476 $1,533 -
Sep-30 2025 $0.004476 $0.00434276 $0.00449756 $0.00449756 $27 -
Sep-29 2025 $0.00449885 $0.00439834 $0.00452002 $0.00448578 - -
Sep-28 2025 $0.00447245 $0.00426279 $0.00447245 $0.00432947 $43 -
Sep-27 2025 $0.0043898 $0.00437311 $0.00440524 $0.0044024 $9 -
Sep-26 2025 $0.00441168 $0.00429338 $0.00442379 $0.00429848 - -
Sep-25 2025 $0.00431675 $0.00427483 $0.00459862 $0.00459862 - -
Sep-24 2025 $0.00459862 $0.00459266 $0.00465121 $0.00459303 $25 -
Sep-23 2025 $0.00459315 $0.00457889 $0.0046628 $0.00462123 $50 -

Attention (ATTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 02-06-2025일부터.