시가총액 $3.90T -3.61%
볼륨 24시간 $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
Attention ATTN

Attention (ATTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00349517 $0.00343929 $0.00352615 $0.00346963 - -
Oct-28 2025 $0.00346952 $0.00345987 $0.00364571 $0.00361639 $41 -
Oct-27 2025 $0.00361539 $0.00359604 $0.00373056 $0.00369494 $28 -
Oct-26 2025 $0.00366089 $0.00348383 $0.00366132 $0.00352052 - -
Oct-25 2025 $0.00352052 $0.00345583 $0.00352773 $0.00351922 $19 -
Oct-24 2025 $0.0035193 $0.0033822 $0.0035193 $0.00339179 $25 -
Oct-23 2025 $0.00340224 $0.00337356 $0.00344622 $0.00337726 - -
Oct-22 2025 $0.00337789 $0.00337782 $0.00351894 $0.00351894 - -
Oct-21 2025 $0.00362498 $0.0035328 $0.0037285 $0.00362528 - -
Oct-20 2025 $0.00362528 $0.00360295 $0.00372724 $0.00369793 - -
Oct-19 2025 $0.00369793 $0.00347705 $0.00370229 $0.00353868 - -
Oct-18 2025 $0.00353868 $0.00346383 $0.00354582 $0.00346383 $17 -
Oct-17 2025 $0.00346346 $0.00331677 $0.00359309 $0.00358082 - -
Oct-16 2025 $0.00363493 $0.00361231 $0.00388216 $0.00385795 - -
Oct-15 2025 $0.00385795 $0.00385183 $0.00403597 $0.00401626 - -

Attention (ATTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 03-06-2025일부터.