시가총액 $2.55T
-2.35%
볼륨 24시간 $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
Attention (ATTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00107361 | $0.00106295 | $0.00107811 | $0.00107787 | - | - |
| Mar-20 2026 | $0.00107787 | $0.00106553 | $0.00108682 | $0.00106553 | - | - |
| Mar-19 2026 | $0.00106553 | $0.00106553 | $0.00109686 | $0.00109671 | - | - |
| Mar-18 2026 | $0.00109931 | $0.00109329 | $0.00115885 | $0.00114927 | $7 | - |
| Mar-17 2026 | $0.00114905 | $0.00113364 | $0.00118897 | $0.00118897 | - | - |
| Mar-16 2026 | $0.00118745 | $0.00114399 | $0.00119045 | $0.00114414 | $19 | - |
| Mar-15 2026 | $0.00114568 | $0.00112108 | $0.00114568 | $0.00112108 | $11 | - |
| Mar-14 2026 | $0.00111417 | $0.00110519 | $0.00112358 | $0.00111989 | - | - |
| Mar-13 2026 | $0.00112017 | $0.00111282 | $0.00117363 | $0.00111282 | $11 | - |
| Mar-12 2026 | $0.00110612 | $0.00109088 | $0.00110645 | $0.00110339 | $4 | - |
| Mar-11 2026 | $0.00110939 | $0.00106711 | $0.00110985 | $0.00107982 | - | - |
| Mar-10 2026 | $0.00107972 | $0.00106406 | $0.00111644 | $0.00106518 | - | - |
| Mar-09 2026 | $0.0010811 | $0.00100028 | $0.00109005 | $0.0010003 | $12 | - |
| Mar-08 2026 | $0.0010003 | $0.0010003 | $0.00101988 | $0.00101379 | $8 | - |
| Mar-07 2026 | $0.00101379 | $0.00101153 | $0.00102606 | $0.00101627 | - | - |