시가총액 $3.20T
1.29%
볼륨 24시간 $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Attention (ATTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00176147 | $0.00174393 | $0.00176749 | $0.00176749 | - | - |
| Dec-29 2025 | $0.00176749 | $0.00175697 | $0.00180476 | $0.00175697 | - | - |
| Dec-28 2025 | $0.00175717 | $0.00175717 | $0.00178268 | $0.00176165 | - | - |
| Dec-27 2025 | $0.00173612 | $0.00170952 | $0.00173612 | $0.00171076 | $0 | - |
| Dec-26 2025 | $0.00171076 | $0.00168419 | $0.00172677 | $0.00168564 | $14 | - |
| Dec-25 2025 | $0.00168564 | $0.00168564 | $0.00173513 | $0.00172774 | $14 | - |
| Dec-24 2025 | $0.00172764 | $0.0017131 | $0.00175777 | $0.00175777 | - | - |
| Dec-23 2025 | $0.00175211 | $0.00174712 | $0.00178224 | $0.00178224 | $6 | - |
| Dec-22 2025 | $0.0017821 | $0.00177282 | $0.0018119 | $0.00179425 | $25 | - |
| Dec-21 2025 | $0.00176667 | $0.00176431 | $0.00179762 | $0.0017844 | $17 | - |
| Dec-20 2025 | $0.00178076 | $0.00177593 | $0.00180998 | $0.00180986 | - | - |
| Dec-19 2025 | $0.00180932 | $0.0016614 | $0.00182334 | $0.00182334 | - | - |
| Dec-18 2025 | $0.00182751 | $0.00182749 | $0.00197754 | $0.00195929 | $11 | - |
| Dec-17 2025 | $0.00195929 | $0.00193055 | $0.00208181 | $0.00205753 | - | - |
| Dec-16 2025 | $0.00205908 | $0.00198669 | $0.00206273 | $0.00198669 | $51 | - |