시가총액 $3.52T 1.14%
볼륨 24시간 $226.19B 21.03%
BTC % 59.45% -0.8%
ETH % 8.96% 3.34%
코인 32.007 +13
거래소 885
마지막 업데이트 2 의사록 전에
Atom ATOM

Atom (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-24 2025 $0.000000000000078401728195 $0.000000000000078401728195 $0.000000000000078401728195 $0.000000000000078401728195 $1 -
Feb-23 2025 $0.000000000000078401728195 $0.000000000000078401728195 $0.000000000000078401728195 $0.000000000000078401728195 $1 -
Feb-21 2025 $0.000000000000082384951274 $0.000000000000082384951274 $0.000000000000082384951274 $0.000000000000082384951274 $34 -
Feb-20 2025 $0.000000000000082384951274 $0.000000000000082384951274 $0.000000000000082384951274 $0.000000000000082384951274 $34 -
Feb-18 2025 $0.000000000000085893369106 $0.000000000000085893369106 $0.000000000000085893369106 $0.000000000000085893369106 $105 -
Feb-17 2025 $0.000000000000085893369106 $0.000000000000085893369106 $0.000000000000098092465893 $0.000000000000098092465893 $105 -
Feb-16 2025 $0.000000000000098092465893 $0.000000000000098092465893 $0.000000000000098092465893 $0.000000000000098092465893 $1 -
Feb-15 2025 $0.000000000000102710028343 $0.000000000000102710028343 $0.000000000000102710028343 $0.000000000000102710028343 $44 -
Feb-14 2025 $0.000000000000102710028343 $0.000000000000102174486446 $0.000000000000102710028343 $0.000000000000102174486446 $44 -
Feb-12 2025 $0.000000000000109745809193 $0.000000000000109745809193 $0.000000000000109745809193 $0.000000000000109745809193 $13 -
Feb-11 2025 $0.000000000000109745809193 $0.000000000000109335185048 $0.000000000000109745809193 $0.000000000000109335185048 $13 -
Feb-10 2025 $0.000000000000109335185048 $0.000000000000109335185048 $0.000000000000116547642495 $0.000000000000112251450247 $124 -
Feb-09 2025 $0.000000000000113817539642 $0.000000000000110386416519 $0.000000000000118130127239 $0.000000000000110386416519 $71 -
Feb-08 2025 $0.000000000000110386416519 $0.000000000000108847742225 $0.000000000000110386416519 $0.000000000000109525787062 $24 -
Feb-07 2025 $0.000000000000113347639171 $0.000000000000110182980028 $0.000000000000113350779937 $0.000000000000110182980028 $12 -

Atom (ATOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 60일 동안 분석, 04-04-2025일부터.