시가총액 $3.52T
1.14%
볼륨 24시간 $226.19B
21.03%
BTC % 59.45%
-0.8%
ETH % 8.96%
3.34%
코인
32.007
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
Feb-23 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
Feb-21 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
Feb-20 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
Feb-18 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $105 | - |
Feb-17 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000098092465893 | $0.000000000000098092465893 | $105 | - |
Feb-16 2025 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $1 | - |
Feb-15 2025 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $44 | - |
Feb-14 2025 | $0.000000000000102710028343 | $0.000000000000102174486446 | $0.000000000000102710028343 | $0.000000000000102174486446 | $44 | - |
Feb-12 2025 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $13 | - |
Feb-11 2025 | $0.000000000000109745809193 | $0.000000000000109335185048 | $0.000000000000109745809193 | $0.000000000000109335185048 | $13 | - |
Feb-10 2025 | $0.000000000000109335185048 | $0.000000000000109335185048 | $0.000000000000116547642495 | $0.000000000000112251450247 | $124 | - |
Feb-09 2025 | $0.000000000000113817539642 | $0.000000000000110386416519 | $0.000000000000118130127239 | $0.000000000000110386416519 | $71 | - |
Feb-08 2025 | $0.000000000000110386416519 | $0.000000000000108847742225 | $0.000000000000110386416519 | $0.000000000000109525787062 | $24 | - |
Feb-07 2025 | $0.000000000000113347639171 | $0.000000000000110182980028 | $0.000000000000113350779937 | $0.000000000000110182980028 | $12 | - |