시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.0823 | $3.0822 | $3.4350 | $3.4350 | $894,559 | - |
| May-04 2024 | $3.4374 | $3.2080 | $3.4881 | $3.2080 | $750,284 | - |
| May-03 2024 | $3.2294 | $3.0284 | $3.3981 | $3.1322 | $830,494 | - |
| May-02 2024 | $3.1441 | $2.9658 | $3.1950 | $3.0811 | $777,072 | - |
| May-01 2024 | $3.0211 | $2.9640 | $3.2264 | $3.0589 | $622,308 | - |
| Apr-30 2024 | $3.0544 | $2.9897 | $3.6498 | $3.6498 | $791,074 | - |
| Apr-29 2024 | $3.5708 | $3.5059 | $3.9843 | $3.7919 | $909,188 | - |
| Apr-28 2024 | $3.7498 | $3.1311 | $4.0628 | $3.1311 | $1,144,558 | - |
| Apr-27 2024 | $3.1607 | $2.9014 | $3.1607 | $3.0044 | $882,692 | - |
| Apr-26 2024 | $3.0069 | $2.9482 | $3.5002 | $3.1061 | $872,984 | - |
| Apr-25 2024 | $3.1403 | $2.9680 | $3.3082 | $3.1363 | $933,862 | - |
| Apr-24 2024 | $3.0822 | $3.0432 | $3.7043 | $3.6367 | $1,266,409 | - |
| Apr-23 2024 | $3.6351 | $3.4260 | $3.8984 | $3.7288 | $1,427,797 | - |
| Apr-22 2024 | $3.7063 | $3.7063 | $4.2952 | $3.8810 | $927,568 | - |
| Apr-21 2024 | $3.8496 | $3.7449 | $4.5142 | $4.4813 | $1,275,357 | - |