時価総額 $2.53T
-1.59%
ボリューム24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
硬貨
34.665
取引所
204
ライブ
ATOM (Atomicals) (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ATOM (Atomicals) (ATOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 447 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-08 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-07 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-06 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-05 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-04 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-03 2025 | $0.111872 | $0.100055 | $0.111895 | $0.100055 | - | - |
| Jun-02 2025 | $0.106581 | $0.088039 | $0.115669 | $0.088039 | $48,961 | - |
| Jun-01 2025 | $0.089917 | $0.089028 | $0.107849 | $0.100037 | $61,283 | - |
| May-31 2025 | $0.096175 | $0.081193 | $0.096175 | $0.081197 | $61,145 | - |
| May-30 2025 | $0.091752 | $0.059996 | $0.100007 | $0.087665 | $91,666 | - |
| May-29 2025 | $0.089571 | $0.071727 | $0.108949 | $0.071727 | $68,122 | - |
| May-28 2025 | $0.077993 | $0.05503 | $0.090043 | $0.078692 | $165,416 | - |
| May-27 2025 | $0.07692 | $0.07692 | $0.196767 | $0.178549 | $267,644 | - |
| May-26 2025 | $0.178741 | $0.163034 | $0.180173 | $0.163034 | $98,597 | - |