時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0211 | $2.9640 | $3.2264 | $3.0589 | $622,308 | - |
| Apr-30 2024 | $3.0544 | $2.9897 | $3.6498 | $3.6498 | $791,074 | - |
| Apr-29 2024 | $3.5708 | $3.5059 | $3.9843 | $3.7919 | $909,188 | - |
| Apr-28 2024 | $3.7498 | $3.1311 | $4.0628 | $3.1311 | $1,144,558 | - |
| Apr-27 2024 | $3.1607 | $2.9014 | $3.1607 | $3.0044 | $882,692 | - |
| Apr-26 2024 | $3.0069 | $2.9482 | $3.5002 | $3.1061 | $872,984 | - |
| Apr-25 2024 | $3.1403 | $2.9680 | $3.3082 | $3.1363 | $933,862 | - |
| Apr-24 2024 | $3.0822 | $3.0432 | $3.7043 | $3.6367 | $1,266,409 | - |
| Apr-23 2024 | $3.6351 | $3.4260 | $3.8984 | $3.7288 | $1,427,797 | - |
| Apr-22 2024 | $3.7063 | $3.7063 | $4.2952 | $3.8810 | $927,568 | - |
| Apr-21 2024 | $3.8496 | $3.7449 | $4.5142 | $4.4813 | $1,275,357 | - |
| Apr-20 2024 | $4.4741 | $4.0168 | $4.4901 | $4.2109 | $838,190 | - |
| Apr-19 2024 | $4.2816 | $4.0311 | $4.4138 | $4.2029 | $763,375 | - |
| Apr-18 2024 | $4.2011 | $3.7788 | $4.4386 | $3.8636 | $880,991 | - |
| Apr-17 2024 | $3.9094 | $3.5236 | $4.3544 | $4.3544 | $1,228,624 | - |