시가총액 $3.51T
0.16%
볼륨 24시간 $177.24B
26.69%
BTC % 61%
-0.01%
ETH % 8.44%
0.35%
코인
32.265
+5
거래소
885
마지막 업데이트
16 초 전에
ATOM (Atomicals) (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-08 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-07 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-06 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-05 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-04 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-03 2025 | $0.111872 | $0.100055 | $0.111895 | $0.100055 | - | - |
| Jun-02 2025 | $0.106581 | $0.088039 | $0.115669 | $0.088039 | $48,961 | - |
| Jun-01 2025 | $0.089917 | $0.089028 | $0.107849 | $0.100037 | $61,283 | - |
| May-31 2025 | $0.096175 | $0.081193 | $0.096175 | $0.081197 | $61,145 | - |
| May-30 2025 | $0.091752 | $0.059996 | $0.100007 | $0.087665 | $91,666 | - |
| May-29 2025 | $0.089571 | $0.071727 | $0.108949 | $0.071727 | $68,122 | - |
| May-28 2025 | $0.077993 | $0.05503 | $0.090043 | $0.078692 | $165,416 | - |
| May-27 2025 | $0.07692 | $0.07692 | $0.196767 | $0.178549 | $267,644 | - |
| May-26 2025 | $0.178741 | $0.163034 | $0.180173 | $0.163034 | $98,597 | - |