시가총액 RM12.26T
0.94%
볼륨 24시간 RM468.59B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
코인
28.148
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-29 2023 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | - | - |
May-28 2023 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | - | - |
May-27 2023 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | - | - |
May-26 2023 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | - | - |
May-25 2023 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | - | - |
May-24 2023 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | RM0.000000000869363453863819 | - | - |
May-23 2023 | RM0.000000000869363453863819 | RM0.00000000086814207655225 | RM0.000000000869837307241069 | RM0.00000000086928634576769 | - | - |
May-22 2023 | RM0.000000000869335329813705 | RM0.000000000603213405826145 | RM0.000000001589110326792889 | RM0.000000000783913284455045 | RM93 | - |
May-21 2023 | RM0.000000000784036021816384 | RM0.000000000132514420748199 | RM0.00000000368104353378806 | RM0.000000000132514420748199 | RM505 | - |
May-20 2023 | RM0.000000000132488522337965 | RM0.000000000101487607223999 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM4 | - |
May-19 2023 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | - | - |
May-18 2023 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | - | - |
May-17 2023 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | - | - |
May-16 2023 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | RM0.00000000066345070660324 | - | - |
May-15 2023 | RM0.00000000066345070660324 | RM0.00000000066306225790077 | RM0.000000000664199869697575 | RM0.000000000663558948077235 | - | - |
Atlas Aggregator (ATA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 62일 동안 분석, 20-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.