시가총액 $2.39T
-0.45%
볼륨 24시간 $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |