시가총액 $3.51T 0.64%
볼륨 24시간 $138.98B -21.12%
BTC % 61.1% -0.13%
ETH % 8.38% -0.23%
코인 32.260
거래소 885
마지막 업데이트 1 분 전에
Athos Meta ATM

Athos Meta (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-25 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-24 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-23 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-22 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-21 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-20 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-19 2023 $0.013844 $0.013844 $0.013935 $0.013935 - -
Nov-18 2023 $0.013934 $0.00003572 $0.026537 $0.026537 $3 -
Nov-17 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-16 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-15 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-14 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-13 2023 $0.026537 $0.026449 $0.026537 $0.026449 - -
Nov-12 2023 $0.026411 $0.026411 $0.032692 $0.032692 $0 -
Nov-11 2023 $0.032692 $0.032692 $0.032692 $0.032692 - -

Athos Meta (ATM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 13-05-2025일부터.