시가총액 $3.51T
0.64%
볼륨 24시간 $138.98B
-21.12%
BTC % 61.1%
-0.13%
ETH % 8.38%
-0.23%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |