시가총액 $3.37T
-0.87%
볼륨 24시간 $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
코인
33.801
+11
거래소
885
마지막 업데이트
11 초 전에
ATA by Virtuals (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000046 | $0.000046 | $0.00006317 | $0.00006295 | $12,369 | - |
| Dec-09 2025 | $0.00005886 | $0.00005346 | $0.00006 | $0.00005346 | - | - |
| Dec-08 2025 | $0.00005414 | $0.00005111 | $0.00005627 | $0.00005111 | - | - |
| Dec-07 2025 | $0.00005111 | $0.00005111 | $0.00005267 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00005144 | $0.00005622 | $0.00005622 | - | - |
| Dec-05 2025 | $0.00005622 | $0.00005547 | $0.00005697 | $0.00005697 | - | - |
| Dec-04 2025 | $0.00005697 | $0.00005643 | $0.00006101 | $0.00005887 | - | - |
| Dec-03 2025 | $0.00007114 | $0.0000479 | $0.00007114 | $0.0000479 | $9,798 | - |
| Dec-02 2025 | $0.0000479 | $0.00004711 | $0.00005523 | $0.00005523 | - | - |
| Dec-01 2025 | $0.00005523 | $0.00005523 | $0.00005523 | $0.00005523 | - | - |
| Nov-30 2025 | $0.00005523 | $0.00005523 | $0.00005579 | $0.00005579 | - | - |
| Nov-29 2025 | $0.00005579 | $0.00005579 | $0.0000565 | $0.0000565 | - | - |
| Nov-28 2025 | $0.0000565 | $0.00005587 | $0.00006153 | $0.00006153 | - | - |
| Nov-27 2025 | $0.00006153 | $0.00005762 | $0.00008726 | $0.00007495 | - | - |
| Nov-26 2025 | $0.00007495 | $0.00005261 | $0.00007495 | $0.00005313 | $4,711 | - |