시가총액 $2.54T
5.44%
볼륨 24시간 $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
31 초 전에
ATA by Virtuals (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002827 | $0.00002419 | $0.00002827 | $0.00002419 | - | - |
| Feb-24 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Feb-23 2026 | $0.00002356 | $0.00002356 | $0.00002471 | $0.00002471 | $4 | - |
| Feb-22 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-21 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-20 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-19 2026 | $0.00002471 | $0.00002471 | $0.00002516 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002515 | $0.00002516 | $0.00002515 | - | - |
| Feb-17 2026 | $0.00002515 | $0.00002515 | $0.00002518 | $0.00002518 | - | - |
| Feb-16 2026 | $0.00002518 | $0.00002455 | $0.00002518 | $0.00002455 | - | - |
| Feb-15 2026 | $0.00002455 | $0.00002455 | $0.00002874 | $0.00002874 | - | - |
| Feb-14 2026 | $0.00002874 | $0.00002333 | $0.00002874 | $0.00002333 | $312 | - |
| Feb-13 2026 | $0.00002333 | $0.00002227 | $0.00002333 | $0.00002295 | - | - |
| Feb-12 2026 | $0.00002295 | $0.00002214 | $0.00002386 | $0.00002386 | - | - |
| Feb-11 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |