시가총액 $2.53T
-1.68%
볼륨 24시간 $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
코인
34.466
+1
거래소
885
마지막 업데이트
3 의사록 전에
ATA by Virtuals (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002256 | $0.00002215 | $0.00002256 | $0.00002215 | - | - |
| Apr-05 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-04 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-03 2026 | $0.00002215 | $0.00002215 | $0.00002248 | $0.00002248 | - | - |
| Apr-02 2026 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Apr-01 2026 | $0.00002248 | $0.00002248 | $0.00002393 | $0.00002278 | - | - |
| Mar-31 2026 | $0.00002278 | $0.00002278 | $0.00002487 | $0.00002487 | - | - |
| Mar-30 2026 | $0.00002487 | $0.00002449 | $0.00002487 | $0.00002449 | - | - |
| Mar-29 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-28 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-27 2026 | $0.00002449 | $0.00002449 | $0.00002707 | $0.00002707 | - | - |
| Mar-26 2026 | $0.00002707 | $0.00002707 | $0.00002755 | $0.00002755 | - | - |
| Mar-25 2026 | $0.00002755 | $0.00002703 | $0.00002755 | $0.00002703 | - | - |
| Mar-24 2026 | $0.00002654 | $0.00002582 | $0.00002654 | $0.00002582 | - | - |
| Mar-23 2026 | $0.00002582 | $0.00002511 | $0.00002623 | $0.00002623 | - | - |