시가총액 $2.73T
0.12%
볼륨 24시간 $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
코인
34.347
+5
거래소
885
마지막 업데이트
3 의사록 전에
ATA by Virtuals (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002973 | $0.00002973 | $0.00003055 | $0.00003007 | - | - |
| Mar-16 2026 | $0.00003007 | $0.00002821 | $0.00003007 | $0.00002821 | $1 | - |
| Mar-15 2026 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | $0 | - |
| Mar-14 2026 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Mar-13 2026 | $0.0000277 | $0.00002691 | $0.00002889 | $0.00002691 | - | - |
| Mar-12 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-11 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-10 2026 | $0.00002691 | $0.00002507 | $0.00002694 | $0.00002507 | - | - |
| Mar-09 2026 | $0.00002507 | $0.00002455 | $0.00002507 | $0.00002455 | - | - |
| Mar-08 2026 | $0.00002455 | $0.00002455 | $0.00002686 | $0.00002686 | - | - |
| Mar-07 2026 | $0.00002686 | $0.00002686 | $0.00002774 | $0.00002774 | - | - |
| Mar-06 2026 | $0.00002774 | $0.00002774 | $0.00002991 | $0.00002991 | - | - |
| Mar-05 2026 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Mar-04 2026 | $0.00002991 | $0.00002922 | $0.0000309 | $0.0000309 | - | - |
| Mar-03 2026 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |