시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
27 초 전에
ATA by Virtuals (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002434 | $0.00002434 | $0.0000328 | $0.0000328 | - | - |
| Jan-30 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Jan-29 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Jan-28 2026 | $0.0000328 | $0.00003222 | $0.00003316 | $0.00003222 | - | - |
| Jan-27 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Jan-26 2026 | $0.00003301 | $0.00003117 | $0.00003301 | $0.00003117 | - | - |
| Jan-25 2026 | $0.00003117 | $0.00003117 | $0.00003305 | $0.00003305 | - | - |
| Jan-24 2026 | $0.00003305 | $0.00003305 | $0.00003692 | $0.00003692 | - | - |
| Jan-23 2026 | $0.00003692 | $0.00003633 | $0.00003692 | $0.00003633 | - | - |
| Jan-22 2026 | $0.00003633 | $0.00003491 | $0.00003705 | $0.00003491 | - | - |
| Jan-21 2026 | $0.00003491 | $0.00003491 | $0.00003536 | $0.00003536 | - | - |
| Jan-20 2026 | $0.00003536 | $0.00003536 | $0.00004153 | $0.00004153 | - | - |
| Jan-19 2026 | $0.00004153 | $0.00004153 | $0.00004153 | $0.00004153 | - | - |
| Jan-18 2026 | $0.00004153 | $0.00004153 | $0.0000461 | $0.0000461 | - | - |
| Jan-17 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |