시가총액 $3.90T -3.59%
볼륨 24시간 $372.28B 5.52%
BTC % 55.44% 0.63%
ETH % 11.78% -0.25%
코인 33.571 +9
거래소 885
마지막 업데이트 28 초 전에
Asvoria ASV

Asvoria (ASV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.012476 $0.012152 $0.012685 $0.012519 $4,996 -
Oct-28 2025 $0.012515 $0.012427 $0.013217 $0.013059 $2,217 -
Oct-27 2025 $0.013059 $0.013059 $0.014134 $0.013547 $7,055 -
Oct-26 2025 $0.013323 $0.012647 $0.01339 $0.012735 - -
Oct-25 2025 $0.012735 $0.012425 $0.013405 $0.012839 $9,733 -
Oct-24 2025 $0.01336 $0.010472 $0.013665 $0.010472 - -
Oct-23 2025 $0.010472 $0.010228 $0.011813 $0.011649 $10,691 -
Oct-22 2025 $0.011637 $0.011563 $0.012545 $0.01248 $4,298 -
Oct-21 2025 $0.01223 $0.011779 $0.012731 $0.012731 $7,711 -
Oct-20 2025 $0.012731 $0.012651 $0.013346 $0.013233 $2,431 -
Oct-19 2025 $0.013233 $0.012837 $0.013526 $0.012966 $3,497 -
Oct-18 2025 $0.012966 $0.012838 $0.013124 $0.012977 - -
Oct-17 2025 $0.012977 $0.012977 $0.014032 $0.013915 $4,030 -
Oct-16 2025 $0.013902 $0.012025 $0.013927 $0.012866 $10,715 -
Oct-15 2025 $0.012866 $0.01241 $0.015115 $0.013514 $22,001 -

Asvoria (ASV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 289일 동안 분석, 15-01-2025일부터.