시가총액 $2.60T
-1.57%
볼륨 24시간 $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
29 초 전에
Asvoria (ASV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00780207 | $0.00692974 | $0.00786175 | $0.00695703 | $1,943 | - |
| Apr-06 2026 | $0.00695703 | $0.00695703 | $0.00752503 | $0.00752503 | $1,503 | - |
| Apr-05 2026 | $0.00740317 | $0.0066086 | $0.00780644 | $0.00661246 | $7,318 | - |
| Apr-04 2026 | $0.00663594 | $0.00663594 | $0.00678414 | $0.00673578 | $555 | - |
| Apr-03 2026 | $0.00673578 | $0.00649018 | $0.00691576 | $0.00666277 | - | - |
| Apr-02 2026 | $0.00666277 | $0.00656725 | $0.00699603 | $0.00699603 | $1,635 | - |
| Apr-01 2026 | $0.00699603 | $0.00641911 | $0.0072618 | $0.00644006 | - | - |
| Mar-31 2026 | $0.00642695 | $0.00612844 | $0.00661137 | $0.00612844 | $5,386 | - |
| Mar-30 2026 | $0.00643003 | $0.00640593 | $0.00701496 | $0.00681924 | $2,827 | - |
| Mar-29 2026 | $0.00681924 | $0.00681924 | $0.00690651 | $0.00688741 | - | - |
| Mar-28 2026 | $0.00688741 | $0.00688741 | $0.00720073 | $0.00706079 | - | - |
| Mar-27 2026 | $0.00706079 | $0.00686294 | $0.00725039 | $0.00716802 | $2,654 | - |
| Mar-26 2026 | $0.00716802 | $0.00702696 | $0.00744022 | $0.00737681 | - | - |
| Mar-25 2026 | $0.00738685 | $0.00728499 | $0.00766013 | $0.00756126 | - | - |
| Mar-24 2026 | $0.00755311 | $0.00723399 | $0.00780999 | $0.00778008 | $3,599 | - |