시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
3 초 전에
Astropup coin (ASPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-27 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-26 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-25 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-24 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-23 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-22 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-21 2024 | $0.00023001 | $0.00022802 | $0.00023003 | $0.00022803 | - | - |
| Feb-20 2024 | $0.00022902 | $0.00022393 | $0.000236 | $0.00022898 | $45,504 | - |
| Feb-19 2024 | $0.00022805 | $0.00022799 | $0.00023404 | $0.00023002 | $45,314 | - |
| Feb-18 2024 | $0.00022798 | $0.00022304 | $0.00023307 | $0.00023209 | $46,463 | - |
| Feb-17 2024 | $0.00022705 | $0.00021906 | $0.00023509 | $0.00023316 | $45,113 | - |
| Feb-16 2024 | $0.00023015 | $0.00022709 | $0.00023418 | $0.00023226 | $45,654 | - |
| Feb-15 2024 | $0.00022922 | $0.00022706 | $0.00023417 | $0.0002282 | $45,526 | - |
| Feb-14 2024 | $0.00023214 | $0.00022814 | $0.00023418 | $0.00023113 | $46,145 | - |