시가총액 $3.52T
0.96%
볼륨 24시간 $134.10B
-34.64%
BTC % 61.1%
-0.21%
ETH % 8.41%
0.23%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
AstroBirdz (ABZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-23 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-22 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-21 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-20 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-19 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
| Apr-18 2023 | $0.00009597 | $0.00009357 | $0.000096 | $0.00009424 | - | - |
| Apr-17 2023 | $0.00009422 | $0.00009375 | $0.00009646 | $0.00009646 | $251 | - |
| Apr-16 2023 | $0.00009646 | $0.00009539 | $0.0000968 | $0.00009619 | - | - |
| Apr-15 2023 | $0.00009617 | $0.00009571 | $0.00010146 | $0.00009984 | $321 | - |
| Apr-14 2023 | $0.00009986 | $0.00009697 | $0.00010013 | $0.00009697 | $26 | - |
| Apr-13 2023 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | - | - |
| Apr-12 2023 | $0.00009697 | $0.00009668 | $0.00009861 | $0.00009854 | - | - |
| Apr-11 2023 | $0.00009851 | $0.00009697 | $0.00010084 | $0.00009699 | $2 | - |
| Apr-10 2023 | $0.00009697 | $0.00009498 | $0.00009697 | $0.00009567 | $49 | - |